Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Share Trades (LLOY)

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price: 60.19
Bid: 60.22
Ask: 60.24
Change: -0.77 (-1.26%)
Spread: 0.02 (0.03%)
Open: 59.05
High: 61.15
Low: 59.00
Yest. Close: 60.96
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:25:2460.19134,520Sell*80.97kO Ordinary
Delayed publication
18-Oct-1917:22:1060.193,755Sell*2,260O Ordinary
Delayed publication
18-Oct-1918:28:1760.3391,711,031Buy*1mO Ordinary
18-Oct-1918:28:1460.40194,918Buy*117.73kO Ordinary
18-Oct-1917:53:1760.192,079Sell*1,251O Ordinary
18-Oct-1917:53:1360.1962,589Sell*37.67kO Ordinary
18-Oct-1917:46:4661.0641,275,000Buy*778.57kO Ordinary
18-Oct-1917:44:4360.3651,441,089Buy*869.91kO Ordinary
18-Oct-1917:46:2160.2028,597Sell*17.22kO Ordinary
18-Oct-1917:43:0060.7031,281,995Buy*778.21kO Ordinary
18-Oct-1917:41:2760.6990,862Buy*55.14kO Ordinary
18-Oct-1917:41:2560.69938Buy*569.27O Ordinary
18-Oct-1917:41:2760.6943,087Buy*26.15kO Ordinary
18-Oct-1917:34:2360.3922,649,060Buy*2mO Ordinary
18-Oct-1917:33:3360.297518,351Buy*312.55kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.