Pin to quick picksLloyds Share Trades (LLOY)

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price: 49.475
Bid: 49.48
Ask: 49.485
Change: -0.05 (-0.10%)
Spread: 0.005 (0.01%)
Open: 49.13
High: 49.63
Low: 49.125
Yest. Close: 49.525
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1912:19:2349.491,632Buy*807.68A Automatic Execution
22-Aug-1912:19:2349.4855,002Buy*2,475A Automatic Execution
22-Aug-1912:19:2349.4851,169Buy*578.48A Automatic Execution
22-Aug-1912:19:2349.4857,304Buy*3,614A Automatic Execution
22-Aug-1912:19:2349.4855,250Buy*2,598A Automatic Execution
22-Aug-1912:19:1849.4751,800Sell*890.55O Ordinary
22-Aug-1912:19:0349.4751,491Buy*737.67A Automatic Execution
22-Aug-1912:19:0349.4756,353Buy*3,143A Automatic Execution
22-Aug-1912:19:0149.476,409Buy*3,171A Automatic Execution
22-Aug-1912:19:0149.476,478Buy*3,205A Automatic Execution
22-Aug-1912:19:0149.4654,234Buy*2,094A Automatic Execution
22-Aug-1912:18:5949.47177Sell*87.56A Automatic Execution
22-Aug-1912:18:5349.47524,419Sell*12.08kA Automatic Execution
22-Aug-1912:18:5349.475601Sell*297.34A Automatic Execution
22-Aug-1912:18:5249.4755,727Sell*2,833A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.