Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Share Trades (LLOY)

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.395
Bid: 34.34
Ask: 34.38
Change: -3.165 (-8.43%)
Spread: 0.04 (0.12%)
Open: 35.50
High: 36.85
Low: 33.52
Yest. Close: 37.56
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2016:23:4634.001,243,601Buy*422.82kO Ordinary
27-Mar-2016:30:0434.3636,000Sell*2,062O Ordinary
27-Mar-2016:32:3435.5063,159,000Buy*22mO Ordinary
27-Mar-2016:29:5434.37991,500Buy*515.70O Ordinary
27-Mar-2016:29:5534.33415Sell*142.47A Automatic Execution
27-Mar-2016:29:5534.334,147Sell*1,424A Automatic Execution
27-Mar-2016:29:5534.3458,111Sell*2,786A Automatic Execution
27-Mar-2016:29:5534.3452,765Sell*949.64A Automatic Execution
27-Mar-2016:29:5434.37995Buy*1.72O Ordinary
27-Mar-2016:29:5234.43100Buy*34.43O Ordinary
Cross at same price
27-Mar-2016:29:5234.3510,000Sell*3,435A Automatic Execution
27-Mar-2016:29:5234.35165Sell*56.68A Automatic Execution
27-Mar-2016:29:5234.3610,000Sell*3,436A Automatic Execution
27-Mar-2016:29:5234.369,745Sell*3,348A Automatic Execution
27-Mar-2016:29:5234.368,016Sell*2,754A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.