Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Share Trades (LLOY)

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.95
Bid: 28.92
Ask: 28.945
Change: -0.23 (-0.79%)
Spread: 0.025 (0.09%)
Open: 29.015
High: 29.045
Low: 28.025
Yest. Close: 29.18
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Value  
14-Aug-2017:18:1428.95607,706Buy*175.93kO Ordinary
Delayed publication
14-Aug-2017:49:2528.662688,374Sell*197.30kO Ordinary
14-Aug-2017:49:2428.751336,509Sell*96.75kO Ordinary
14-Aug-2017:49:1828.679945,174Sell*271.07kO Ordinary
14-Aug-2017:48:5428.604230,474Sell*65.92kO Ordinary
14-Aug-2017:46:0128.503217,589Sell*62.02kO Ordinary
14-Aug-2017:17:5928.61638,530Sell*11.03kO Ordinary
14-Aug-2017:03:5628.625,715,459Sell*2mO Ordinary
14-Aug-2017:07:1928.9516,520Buy*1,888O Ordinary
14-Aug-2016:35:2128.9528,574,052Buy*8mUT Uncrossing Trade
14-Aug-2016:29:5528.9630Buy*8.69O Ordinary
Cross at same price
14-Aug-2016:29:4628.959220,918Sell*63.98kO Ordinary
14-Aug-2016:29:4628.96510,000Buy*2,897A Automatic Execution
14-Aug-2016:29:4228.996,389Buy*1,852O Ordinary
14-Aug-2016:29:4428.988,944Sell*2,592A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.