Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Share Trades (LLOY)

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.215
Bid: 44.21
Ask: 44.22
Change: 0.205 (0.47%)
Spread: 0.01 (0.02%)
Open: 44.72
High: 44.76
Low: 43.74
Prev. Close: 44.01
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Value  
25-May-2216:06:2144.2111,443Sell*5,059O Ordinary
25-May-2216:06:1544.20519,331Sell*8,545O Ordinary
25-May-2216:06:1344.215334Buy*147.68A Automatic Execution
25-May-2216:06:1344.2153,837Buy*1,697A Automatic Execution
25-May-2216:06:1344.215619Buy*273.69A Automatic Execution
25-May-2216:06:1344.2153,621Buy*1,601A Automatic Execution
25-May-2216:06:1244.217,500Sell*3,316A Automatic Execution
25-May-2216:06:1144.2053,024Sell*1,337A Automatic Execution
25-May-2216:06:1144.2053,671Sell*1,623A Automatic Execution
25-May-2216:06:0544.217,414Sell*3,278A Automatic Execution
25-May-2216:06:0544.216,608Sell*2,921A Automatic Execution
25-May-2216:06:0544.21892Sell*394.35A Automatic Execution
25-May-2216:06:0544.215,147Buy*2,275A Automatic Execution
25-May-2216:06:0544.211,092Buy*482.77A Automatic Execution
25-May-2216:06:0544.214,145Buy*1,833A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.