Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Share Trades (LLOY)

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.51
Bid: 46.515
Ask: 46.525
Change: 0.275 (0.59%)
Spread: 0.01 (0.02%)
Open: 46.475
High: 46.775
Low: 46.35
Yest. Close: 46.235
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Value  
03-Aug-2110:05:5046.3851,341Buy*622.02A Automatic Execution
03-Aug-2110:05:5046.3851,330Buy*616.92A Automatic Execution
03-Aug-2110:05:5046.381,200Sell*556.56A Automatic Execution
03-Aug-2110:05:5046.3851,415Buy*656.35A Automatic Execution
03-Aug-2110:05:5046.385998Sell*462.92A Automatic Execution
03-Aug-2110:05:3446.38651,400Sell*649.41O Ordinary
03-Aug-2110:05:3046.395802Buy*372.09A Automatic Execution
03-Aug-2110:05:3046.3956,998Sell*3,247A Automatic Execution
03-Aug-2110:05:1746.3952,000Sell*927.90O Ordinary
03-Aug-2110:05:0846.409921Buy*9.75O Ordinary
03-Aug-2110:05:0746.41995Buy*2.32O Ordinary
03-Aug-2110:05:0546.4154,007Sell*1,860A Automatic Execution
03-Aug-2110:05:0546.4154,065Sell*1,887A Automatic Execution
03-Aug-2110:05:0446.42453Sell*210.28A Automatic Execution
03-Aug-2110:05:0446.433,688Sell*1,712A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.