Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Grp Dr S Share Trades (LLD1)

Share Price Information for Lloyds Grp Dr S (LLD1)

London Stock Exchange
Share Price: 103.50
Bid: 100.50
Ask: 106.50
Change: 0.00 (0.00%)
Spread: 6.00 (5.97%)
Open: 103.50
High: 103.50
Low: 103.50
Yest. Close: 103.50
LLD1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lloyds Grp Dr S (LLD1)

Date Time Trade Prc Volume Buy/Sell Value  
19-Sep-1915:33:45104.951,000Buy*104.95kO Ordinary
Delayed publication
Historical
19-Sep-1910:29:19104.731,000Buy*104.73kO Ordinary
Delayed publication
Historical
05-Sep-1910:42:42104.401,000Buy*104.40kO Ordinary
Delayed publication
Historical
11-Jul-1910:23:43104.901,000Buy*104.90kO Ordinary
Delayed publication
Historical
04-Jul-1913:15:24105.1852,000Buy*210.37kO Ordinary
Delayed publication
Historical
27-Jun-1912:59:16104.701,000Buy*104.70kO Ordinary
Delayed publication
Historical
24-Jun-1916:37:52104.541,000Buy*104.54kO Ordinary
Delayed publication
Historical
24-Jun-1915:38:48104.474,000Buy*417.88kO Ordinary
Delayed publication
Historical
04-Jun-1913:49:22103.441,000Buy*103.44kO Ordinary
Delayed publication
Historical
28-May-1908:36:31103.701,000Buy*103.70kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.