Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-Apr-24 | 14:07:39 | 2.638419 | 469 | Unknown* | 1,237 | O Ordinary Delayed publication Historical |
16-Apr-24 | 11:15:18 | 2.63249 | 4,600 | Unknown* | 12.11k | O Ordinary Delayed publication Historical |
16-Apr-24 | 08:19:35 | 2.640113 | 4,564 | Unknown* | 12.05k | O Ordinary Delayed publication Historical |
16-Apr-24 | 13:39:59 | 2.645481 | 2,250 | Unknown* | 5,952 | O Ordinary Delayed publication Historical |
16-Apr-24 | 08:18:42 | 2.640113 | 11,772 | Unknown* | 31.08k | O Ordinary Delayed publication Historical |
18-Apr-24 | 14:52:27 | 2.645 | 27 | Buy* | 71.42 | A Automatic Execution |
18-Apr-24 | 14:39:38 | 2.64 | 400 | Sell* | 1,056 | A Automatic Execution |
18-Apr-24 | 14:39:38 | 2.64 | 1,000 | Sell* | 2,640 | A Automatic Execution |
18-Apr-24 | 09:05:26 | 2.655 | 30 | Buy* | 79.65 | A Automatic Execution |
18-Apr-24 | 08:55:25 | 2.645 | 500 | Sell* | 1,323 | A Automatic Execution |