Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:11:02 | 677.511 | 703 | Unknown* | 4,763 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:10:00 | 669.00 | 404 | Unknown* | 2,703 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:06:43 | 680.514 | 6,264 | Unknown* | 42.63k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:57:18 | 681.153 | 3,729 | Unknown* | 25.40k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:53 | 674.303 | 540 | Unknown* | 3,641 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:37:41 | 685.233 | 1,086 | Unknown* | 7,442 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:35:13 | 658.05 | 3,700 | Unknown* | 24.35k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:28:07 | 664.377 | 15,847 | Unknown* | 105.28k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:22:49 | 671.895 | 5,525 | Unknown* | 37.12k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:21:50 | 687.995 | 21 | Unknown* | 144.48 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:18:12 | 672.618 | 634 | Unknown* | 4,264 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:14:05 | 691.00 | 1,934 | Unknown* | 13.36k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:13:56 | 691.00 | 1 | Unknown* | 6.91 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:13:10 | 691.00 | 1 | Unknown* | 6.91 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:06:38 | 640.455 | 200 | Unknown* | 1,281 | O Ordinary Was reported as OTC |