Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Commodity Securities Limited Etfs 2 Share Trades (LHEA.GB-USD.PL)

Share Price Information for Etfs Commodity Securities Limited Etfs 2 (LHEA.GB-USD.PL)

NEX
Share Price: 1.908
Bid: 1.692
Ask: 2.124
Change: 0.00 (0.00%)
Spread: 0.432 (25.53%)
Open: 1.903
High: 1.55692
Low: 1.55692
Yest. Close: 1.908
LHEA.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Commodity Securities Limited Etfs 2 (LHEA.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
27-Aug-1914:41:111.556922Sell*3.11O Ordinary
13-Aug-1910:07:081.5821111,452Buy*18.12kO Ordinary
09-Aug-1916:23:411.58525712Buy*1,129O Ordinary
07-Aug-1914:36:221.512443,560Sell*5,384O Ordinary
27-Jun-1908:52:111.934643,560Buy*6,887O Ordinary
20-Jun-1915:41:311.80596351Buy*633.89O Ordinary
20-Jun-1908:13:081.75546361Buy*633.72O Ordinary
12-Jun-1909:30:501.611975,244Sell*8,453O Ordinary
12-Jun-1909:25:441.6047330,529Sell*48.99kO Ordinary
11-Jun-1908:39:551.6631430,529Buy*50.77kO Ordinary
11-Jun-1908:28:231.664955,244Buy*8,731O Ordinary
28-May-1908:12:232.015892,528Sell*5,096O Ordinary
23-May-1915:24:161.9308332,002Sell*61.79kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.