Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Core Us Equity Share Price
  4. Core Us Equity Share Trades

Pin to quick picksCore Us Equity Share Trades (LGUS)

Core Us Equity Information

Share Price Information for Core Us Equity (LGUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.712
Bid: 19.776
Ask: 20.02
Change: 0.20 (1.02%)
Spread: 0.244 (1.234%)
Open: 19.71
High: 19.722
Low: 19.698
Prev. Close: 19.698
LGUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Core Us Equity (LGUS)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2409:13:3819.712221Buy*4,356A Automatic Execution
23-Apr-2408:51:0519.702432Buy*8,511A Automatic Execution
23-Apr-2408:43:5819.698814Buy*16.03kA Automatic Execution
23-Apr-2408:31:4919.702432Buy*8,511A Automatic Execution
23-Apr-2408:23:0719.722688Sell*13.57kA Automatic Execution
23-Apr-2408:23:0019.71812Buy*16.00kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.