Core Uk Equity Share Trades (LGUK)

Core Uk Equity Information

Share Price Information for Core Uk Equity (LGUK)

Share Price is delayed by 15 minutes

Share Price: 1,344.20

Bid: 1,338.60

Ask: 1,344.60

Change: 2.50 (0.19%)

Spread: 6.00 (0.448%)

Open: 1,343.80

High: 1,344.20

Low: 1,343.80

Prev. Close: 1,339.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:25:52	1,344.20	3,854	Buy*	1,338.00	1,344.20	51.81k	A Automatic Execution
19-Apr-24	15:54:14	1,343.80	2,713	Buy*	1,337.80	1,343.80	36.46k	A Automatic Execution
19-Apr-24	15:04:48	1,337.86	2,616	Buy*	1,333.00	1,338.00	35.00k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:01:47	1,333.60	56	Sell*	1,334.00	1,337.80	746.82	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:56:51	1,336.60	5	Buy*	1,332.80	1,337.40	66.83	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	11:15:32	1,332.621	200	Buy*	1,329.00	1,333.20	2,665	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	09:00:54	1,331.432	10	Buy*	1,328.40	1,332.00	133.14	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	08:00:14	1,344.60	148	Buy*	1,318.20	1,344.60	1,990	O Ordinary Non protected portfolio Single protected transaction