Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCore Global Eq Share Trades (LGGL)

Share Price Information for Core Global Eq (LGGL)

London Stock Exchange
Share Price: 10.989
Bid: 10.98
Ask: 10.998
Change: 0.18 (1.67%)
Spread: 0.018 (0.16%)
Open: 10.809
High: 11.028
Low: 11.024
Yest. Close: 10.809
LGGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Core Global Eq (LGGL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Sep-1916:17:1011.028599Buy*6,606A Automatic Execution
18-Sep-1916:17:1011.026599Buy*6,605A Automatic Execution
18-Sep-1916:17:1011.024599Buy*6,603A Automatic Execution
10-Sep-1915:43:2910.856608Sell*6,600A Automatic Execution
10-Sep-1915:38:1010.856608Sell*6,600A Automatic Execution
10-Sep-1909:03:2810.858608Sell*6,602A Automatic Execution
03-Sep-1913:35:4510.614622Buy*6,602A Automatic Execution
19-Aug-1912:26:3410.636621Buy*6,605A Automatic Execution
19-Aug-1912:26:1210.634621Buy*6,604A Automatic Execution
19-Aug-1909:17:0410.612622Buy*6,601A Automatic Execution
15-Aug-1911:24:1310.32640Buy*6,605A Automatic Execution
15-Aug-1911:24:1110.318640Buy*6,604A Automatic Execution
15-Aug-1910:46:0910.37637Sell*6,606A Automatic Execution
07-Aug-1914:13:2010.414634Buy*6,602A Automatic Execution
07-Aug-1914:13:1310.416634Sell*6,604A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.