- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Core Global Eq Share Trades (LGGG)
LGGG Share
Price
LGGG Share
News
LGGG Share
Chat
LGGG Share
Trades73
LGGG
Live RNS
LGGG Share
Charts
LGGG Level 2
Console
LGGG Live
Share Price
LGGG Broker
Ratings
LGGG Directors
Deals
LGGG Financial
Diary
LGGG
Fundamentals
LGGG Short
Positions
LGGG
Media
Core Global Eq Information
Share Price Information for Core Global Eq (LGGG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,427.60
Bid:
1,426.60
Ask:
1,429.00
Change:
-20.40 (-1.41%)
Spread:
2.40 (0.168%)
Open:
1,440.60
High:
1,440.80
Low:
1,424.40
Prev. Close:
1,448.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Core Global Eq (LGGG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Apr-24 | 16:35:21 | 1,427.60 | 596 | Buy* | 8,508 | UT Uncrossing Trade |
| 25-Apr-24 | 16:28:56 | 1,428.20 | 10 | Buy* | 142.82 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 16:13:03 | 1,427.80 | 17 | Buy* | 242.73 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 16:05:52 | 1,427.20 | 2 | Buy* | 28.54 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 15:56:07 | 1,424.80 | 1 | Buy* | 14.25 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 15:27:08 | 1,428.20 | 5 | Buy* | 71.41 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 15:14:36 | 1,426.80 | 17 | Buy* | 242.56 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 15:03:48 | 1,424.40 | 1,211 | Buy* | 17.25k | A Automatic Execution |
| 25-Apr-24 | 15:03:29 | 1,424.244 | 2,086 | Buy* | 29.71k | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 15:03:21 | 1,423.40 | 259 | Sell* | 3,687 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 15:03:14 | 1,423.87 | 34 | Sell* | 484.12 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 14:57:27 | 1,425.20 | 7 | Buy* | 99.76 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 14:56:03 | 1,424.80 | 6 | Buy* | 85.49 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 14:56:01 | 1,425.20 | 17 | Buy* | 242.28 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 14:49:26 | 1,425.792 | 350 | Sell* | 4,990 | O Ordinary Non protected portfolio Single protected transaction |