London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksInv Commod Comp Share Trades (LGCF)

Share Price Information for Inv Commod Comp (LGCF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.18
Bid: 47.12
Ask: 47.24
Change: 0.33 (0.70%)
Spread: 0.12 (0.25%)
Open: 46.85
High: 47.0312
Low: 47.0312
Yest. Close: 46.85
LGCF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Commod Comp (LGCF)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2012:28:4447.031282Sell*3,857O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2009:39:3847.46798Buy*37.87kA Automatic Execution
27-Nov-2009:18:5547.438821Buy*996.21O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2009:07:2047.4188738Buy*35.00kO Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2013:40:5947.358831Buy*1,468O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2009:05:1347.328810Buy*473.29O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2013:08:3947.301282Sell*3,879O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2012:09:5147.47648Buy*30.76kA Automatic Execution
18-Nov-2013:01:2946.961215Sell*704.42O Ordinary
Non protected portfolio
Single protected transaction
12-Nov-2009:14:0546.80796Buy*37.25kA Automatic Execution
10-Nov-2011:06:0546.26882Buy*92.54O Ordinary
Non protected portfolio
Single protected transaction
03-Nov-2016:14:5845.90114Buy*5,233A Automatic Execution
02-Nov-2008:48:3045.109114Buy*5,142O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2009:20:5646.608850Buy*2,330O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2008:04:5346.65290Sell*13.53kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.