Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Commodity Securities Limited Etfs 2 Share Trades (LGAS.GB-USD.PL)

Share Price Information for Etfs Commodity Securities Limited Etfs 2 (LGAS.GB-USD.PL)

NEX
Share Price: 3.295
Bid: 2.96
Ask: 3.63
Change: 0.00 (0.00%)
Spread: 0.67 (22.64%)
Open: 3.13
High: 3.24833
Low: 3.24833
Yest. Close: 3.295
LGAS.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Commodity Securities Limited Etfs 2 (LGAS.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-1915:47:433.24833662Buy*2,150O Ordinary
13-Sep-1916:06:522.7331142Sell*114.79O Ordinary
10-Sep-1909:14:352.85975321Sell*917.98O Ordinary
06-Sep-1911:15:322.645474,887Buy*12.93kO Ordinary
05-Sep-1913:35:112.652414,991Sell*13.24kO Ordinary
05-Sep-1913:04:212.665985,020Sell*13.38kO Ordinary
03-Sep-1914:42:162.412044,991Buy*12.04kO Ordinary
03-Sep-1914:16:482.395725,020Sell*12.03kO Ordinary
03-Sep-1911:53:412.462424,887Sell*12.03kO Ordinary
12-Aug-1908:03:192.5463261Sell*155.33O Ordinary
24-Jul-1909:52:073.02776321Sell*971.91O Ordinary
27-Jun-1914:18:103.25186417Sell*1,356O Ordinary
24-Jun-1911:00:003.02868417Sell*1,263O Ordinary
10-May-1915:01:553.38215987Buy*3,338O Ordinary
20-Mar-1916:25:353.023099,906Sell*29.95kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.