Etfs Commodity Securities Limited Share Trades (LGAS)

LGAS Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Sep-19	16:17:36	3.302	662	Sell*	3.302	3.326	21.86	A Automatic Execution
16-Sep-19	10:54:58	3.159	363	Sell*	3.159	3.178	11.47	UT Uncrossing Trade
06-Sep-19	15:40:58	2.652	2,587	Buy*	2.604	2.652	68.61	A Automatic Execution
06-Sep-19	15:40:58	2.652	2,300	Sell*	2.652	2.676	61.00	A Automatic Execution
05-Sep-19	14:23:55	2.708	5,000	Buy*	2.698	2.708	135.40	A Automatic Execution
05-Sep-19	13:11:05	2.675	5,000	Buy*	2.67	2.675	133.75	A Automatic Execution
03-Sep-19	15:07:16	2.40	10,000	Unknown*	2.389	2.411	240.00	A Automatic Execution
03-Sep-19	13:50:02	2.462	4,505	Buy*	2.448	2.462	110.91	A Automatic Execution
21-Aug-19	15:38:18	2.72	1,779	Buy*	2.709	2.72	48.39	A Automatic Execution
10-Jul-19	14:18:36	3.41	417	Buy*	3.408	3.41	14.22	A Automatic Execution
04-Jul-19	10:26:11	3.271	2,000	Buy*	3.262	3.271	65.42	A Automatic Execution
25-Jun-19	15:03:25	3.05	417	Sell*	3.05	3.055	12.72	A Automatic Execution
18-Jun-19	14:39:41	2.549	2,450	Buy*	2.535	2.549	62.45	A Automatic Execution
15-May-19	16:24:20	3.474	987	Sell*	3.474	3.502	34.29	A Automatic Execution
14-May-19	16:23:23	3.377	2,950	Sell*	3.377	3.429	99.62	A Automatic Execution

Want to see more trades?