Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 16:35:25 | 5.40 | 52,700 | Buy* | 2,846 | UT Uncrossing Trade |
19-Apr-24 | 15:48:25 | 5.411 | 105,000 | Buy* | 5,682 | O Ordinary |
19-Apr-24 | 15:47:30 | 5.38 | 25,000 | Buy* | 1,345 | O Ordinary |
19-Apr-24 | 14:42:25 | 5.10 | 30 | Sell* | 1.53 | O Ordinary |
19-Apr-24 | 14:18:57 | 5.48 | 29 | Buy* | 1.59 | O Ordinary |
19-Apr-24 | 11:35:29 | 5.10 | 4,000 | Sell* | 204.00 | O Ordinary |
19-Apr-24 | 10:06:08 | 5.48 | 1 | Buy* | 0.05 | O Ordinary |
19-Apr-24 | 10:04:07 | 5.48 | 93 | Buy* | 5.10 | O Ordinary |
19-Apr-24 | 09:17:18 | 5.48 | 16 | Buy* | 0.88 | O Ordinary |
19-Apr-24 | 08:03:01 | 5.456 | 10 | Buy* | 0.55 | O Ordinary |