Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Msci Em Share Trades (LESG)

Share Price Information for Lyxor Msci Em (LESG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.951
Bid: 16.822
Ask: 16.898
Change: 0.00 (0.00%)
Spread: 0.076 (0.45%)
Open: 16.951
High: 16.966
Low: 16.966
Yest. Close: 16.951
LESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Msci Em (LESG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2111:56:1816.9661Sell*16.97O Ordinary
19-Oct-2108:01:5017.03827Buy*460.03A Automatic Execution
18-Oct-2110:48:5716.86776162Buy*2,733O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2108:40:1416.65424Sell*399.70A Automatic Execution
14-Oct-2108:40:0916.65433Sell*549.58A Automatic Execution
12-Oct-2108:15:0616.5580Buy*0.00O Ordinary
11-Oct-2113:50:4416.760Buy*0.00O Ordinary
08-Oct-2114:14:1916.482450Sell*7,417A Automatic Execution
08-Oct-2114:14:1916.484129Sell*2,126A Automatic Execution
07-Oct-2114:59:4516.5460Buy*0.00O Ordinary
04-Oct-2115:02:5716.0324Sell*64.13O Ordinary
04-Oct-2108:04:2016.331Buy*16.33A Automatic Execution
04-Oct-2108:00:5816.3980Buy*0.00O Ordinary
01-Oct-2108:15:3416.480Buy*0.00O Ordinary
30-Sep-2112:18:2916.54134303Sell*5,012O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.