John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksLyxor Msci Em Share Trades (LEMD)

Share Price Information for Lyxor Msci Em (LEMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.88
Bid: 13.885
Ask: 13.895
Change: -0.12 (-0.86%)
Spread: 0.01 (0.07%)
Open: 13.905
High: 13.905
Low: 13.88
Yest. Close: 14.00
LEMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Msci Em (LEMD)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2009:25:2813.8830Sell*416.40A Automatic Execution
25-Nov-2009:25:0113.8830Sell*416.40A Automatic Execution
25-Nov-2009:24:3913.8830Sell*416.40A Automatic Execution
25-Nov-2009:24:1213.8830Sell*416.40A Automatic Execution
25-Nov-2009:23:4713.887530Sell*416.63A Automatic Execution
25-Nov-2009:23:1213.8930Sell*416.70A Automatic Execution
25-Nov-2009:22:3913.892530Buy*416.78A Automatic Execution
25-Nov-2009:20:5113.892530Sell*416.78A Automatic Execution
25-Nov-2009:15:2113.8930Buy*416.70A Automatic Execution
25-Nov-2009:15:0113.892530Buy*416.78A Automatic Execution
25-Nov-2008:00:0213.9051,000Sell*13.91kUT Uncrossing Trade
24-Nov-2016:19:1314.0030Buy*420.00A Automatic Execution
24-Nov-2016:18:2514.0030Sell*420.00A Automatic Execution
24-Nov-2015:53:4413.96530Buy*418.95A Automatic Execution
24-Nov-2015:52:5013.967530Buy*419.03A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.