Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (LEED.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (LEED.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.87
Bid: 18.76
Ask: 22.98
Change: -0.17 (-0.81%)
Spread: 4.22 (22.49%)
Open: 20.87
High: 20.875
Low: 20.87
Yest. Close: 21.04
LEED.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (LEED.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2109:29:1820.6995133Sell*2,753O Ordinary
Historical
Non protected portfolio
Single protected transaction
28-Sep-2113:05:5918.70235Buy*654.57O Ordinary
Historical
Non protected portfolio
Single protected transaction
27-Jul-2116:18:0119.829150Sell*2,974O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Jul-2113:38:0219.291535Sell*675.20O Ordinary
Historical
Non protected portfolio
Single protected transaction
05-Jul-2114:48:0019.5025187Sell*3,647O Ordinary
Historical
Non protected portfolio
Single protected transaction
04-May-2116:03:5118.7853Buy*995.34O Ordinary
Historical
Non protected portfolio
Single protected transaction
05-Mar-2114:43:2417.4415192Buy*3,349O Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Dec-2015:59:1116.977195Unknown*3,311O Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Dec-2015:19:2916.93778Unknown*1,321O Ordinary
Historical
Non protected portfolio
Single protected transaction
21-Dec-2011:04:4216.9575750Sell*12.72kO Ordinary
Historical
Non protected portfolio
Single protected transaction
24-Nov-2013:06:5117.633419Sell*7,388O Ordinary
Historical
Non protected portfolio
Single protected transaction
03-Nov-2012:47:4515.845103Sell*1,632O Ordinary
Historical
Non protected portfolio
Single protected transaction
17-Aug-2008:09:4117.37252Buy*34.75O Ordinary
05-Aug-2013:15:1316.605588Sell*1,461O Ordinary
03-Aug-2008:08:5016.5755228Sell*3,779O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.