We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Am World V A Share Trades (LCWL)

Am World V A Information

Buy LCWL Shares
Add LCWL to Watchlist
Add LCWL to Alert

Share Price Information for Am World V A (LCWL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.976

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.012 (0.086%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 13.976

LCWL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Am World V A (LCWL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:14:50	13.968	1	Sell*	13.968	13.978	13.97	O Ordinary Trade was executed as an SI
24-Apr-24	15:45:08	13.99633	0	Unknown*	13.992	14.00	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	15:41:34	13.9989	749	Buy*	13.994	14.002	10.49k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:40:27	14.002	6	Sell*	14.002	14.008	84.01	A Automatic Execution
24-Apr-24	15:08:44	14.0319	620	Buy*	14.022	14.032	8,700	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:03:59	14.01612	400	Sell*	14.016	14.028	5,606	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:48:50	14.03415	5,000	Unknown*	14.024	14.028	70.17k	O Ordinary Was reported as OTC
24-Apr-24	14:48:32	14.0247	5,000	Sell*	14.022	14.028	70.12k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:43:16	14.0287	6,000	Sell*	14.026	14.034	84.17k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:42:28	14.0276	6,000	Sell*	14.024	14.032	84.17k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:38:54	14.028	0	Unknown*	14.02	14.028	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	14:28:55	14.0125	187	Buy*	14.00	14.018	2,620	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:19:17	14.0087	689	Sell*	14.006	14.012	9,652	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:14:47	14.012	153	Sell*	14.012	14.018	2,144	A Automatic Execution
24-Apr-24	14:14:46	14.012	594	Sell*	14.012	14.018	8,323	A Automatic Execution