Wt Copper 2x Share Trades (LCOP)

Wt Copper 2x Information

Share Price Information for Wt Copper 2x (LCOP)

Share Price is delayed by 15 minutes

Share Price: 9.99

Bid: 9.90

Ask: 9.92

Change: 0.235 (2.43%)

Spread: 0.02 (0.202%)

Open: 9.8175

High: 9.99

Low: 9.8125

Prev. Close: 9.675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	08:00:29	9.20552	132	Unknown*	9.90	9.92	1,215	O Ordinary Delayed publication Historical
17-Apr-24	14:36:01	9.4128	20,197	Unknown*	9.90	9.92	190.11k	O Ordinary Delayed publication Historical
19-Apr-24	15:52:54	9.99	110	Sell*	9.99	9.9925	1,099	A Automatic Execution
19-Apr-24	13:47:26	9.88	1,372	Buy*	9.8775	9.88	13.56k	A Automatic Execution
19-Apr-24	10:18:56	9.8125	10	Sell*	9.8125	9.83	98.13	A Automatic Execution
19-Apr-24	10:13:52	9.8125	1,267	Buy*	9.80	9.8125	12.43k	A Automatic Execution
19-Apr-24	10:13:08	9.8175	632	Buy*	9.8075	9.8175	6,205	A Automatic Execution
19-Apr-24	10:13:02	9.8175	1,267	Buy*	9.8075	9.8175	12.44k	A Automatic Execution