Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (LCOC.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (LCOC.GB-USD.PL)

NEX
Share Price: 7.315
Bid: 6.49
Ask: 8.14
Change: 0.38 (5.48%)
Spread: 1.65 (25.42%)
Open: 7.325
High: 7.325
Low: 7.30
Yest. Close: 6.935
LCOC.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (LCOC.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1914:42:116.763074Sell*27.05O Ordinary
01-Oct-1915:38:316.97196154Buy*1,074O Ordinary
24-Sep-1914:40:437.0252192Buy*646.32O Ordinary
24-Sep-1913:11:226.87823430Buy*2,958O Ordinary
02-Sep-1912:33:335.8135154Sell*895.28O Ordinary
21-Aug-1916:26:535.6478430Sell*2,429O Ordinary
14-Aug-1915:18:405.58289100Sell*558.29O Ordinary
09-Aug-1911:33:475.89899,000Sell*53.09kO Ordinary
09-Jul-1914:41:217.848252Sell*15.70O Ordinary
09-Jul-1910:19:167.991474Sell*3,788O Ordinary
17-Jun-1909:21:207.483591,174Sell*8,786O Ordinary
10-Jun-1914:40:517.530362Buy*15.06O Ordinary
04-Jun-1911:56:436.65907158Sell*1,052O Ordinary
29-May-1911:56:247.24491200Buy*1,449O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.