Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Cocoa 2x Daily Levaraged Share Trades (LCOC.GB-USD.PL)

Share Price Information for Wisdomtree Cocoa 2x Daily Levaraged (LCOC.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.615
Bid: 70.11
Ask: 87.12
Change: 3.495 (4.65%)
Spread: 17.01 (24.262%)
Open: 79.20
High: 79.20
Low: 78.615
Prev. Close: 75.12
LCOC.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wisdomtree Cocoa 2x Daily Levaraged (LCOC.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Mar-2414:01:2276.919931Unknown*2,385O Ordinary
Delayed publication
Historical
26-Mar-2413:49:0175.76819Unknown*1,440O Ordinary
Delayed publication
Historical
26-Mar-2413:47:3476.019130Unknown*2,281O Ordinary
Delayed publication
Historical
26-Mar-2413:46:1575.798417Unknown*1,289O Ordinary
Delayed publication
Historical
26-Mar-2413:28:0078.249880Unknown*6,260O Ordinary
Delayed publication
Historical
26-Mar-2413:24:5578.432624Unknown*1,882O Ordinary
Delayed publication
Historical
26-Mar-2413:10:5075.063729Unknown*2,177O Ordinary
Delayed publication
Historical
26-Mar-2412:31:3975.05996Unknown*450.36O Ordinary
Delayed publication
Historical
26-Mar-2412:21:5177.94495Unknown*389.72O Ordinary
Delayed publication
Historical
26-Mar-2412:19:4577.183913Unknown*1,003O Ordinary
Delayed publication
Historical
26-Mar-2412:18:1777.6531200Unknown*15.53kO Ordinary
Delayed publication
Historical
26-Mar-2411:47:1679.253689Unknown*7,054O Ordinary
Delayed publication
Historical
26-Mar-2411:08:5480.672894Unknown*7,583O Ordinary
Delayed publication
Historical
26-Mar-2410:53:4579.421420Unknown*1,588O Ordinary
Delayed publication
Historical
26-Mar-2409:48:2978.929880Unknown*6,314O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.