Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Mar-24 | 14:01:22 | 76.9199 | 31 | Unknown* | 2,385 | O Ordinary Delayed publication Historical |
26-Mar-24 | 13:49:01 | 75.768 | 19 | Unknown* | 1,440 | O Ordinary Delayed publication Historical |
26-Mar-24 | 13:47:34 | 76.0191 | 30 | Unknown* | 2,281 | O Ordinary Delayed publication Historical |
26-Mar-24 | 13:46:15 | 75.7984 | 17 | Unknown* | 1,289 | O Ordinary Delayed publication Historical |
26-Mar-24 | 13:28:00 | 78.2498 | 80 | Unknown* | 6,260 | O Ordinary Delayed publication Historical |
26-Mar-24 | 13:24:55 | 78.4326 | 24 | Unknown* | 1,882 | O Ordinary Delayed publication Historical |
26-Mar-24 | 13:10:50 | 75.0637 | 29 | Unknown* | 2,177 | O Ordinary Delayed publication Historical |
26-Mar-24 | 12:31:39 | 75.0599 | 6 | Unknown* | 450.36 | O Ordinary Delayed publication Historical |
26-Mar-24 | 12:21:51 | 77.9449 | 5 | Unknown* | 389.72 | O Ordinary Delayed publication Historical |
26-Mar-24 | 12:19:45 | 77.1839 | 13 | Unknown* | 1,003 | O Ordinary Delayed publication Historical |
26-Mar-24 | 12:18:17 | 77.6531 | 200 | Unknown* | 15.53k | O Ordinary Delayed publication Historical |
26-Mar-24 | 11:47:16 | 79.2536 | 89 | Unknown* | 7,054 | O Ordinary Delayed publication Historical |
26-Mar-24 | 11:08:54 | 80.6728 | 94 | Unknown* | 7,583 | O Ordinary Delayed publication Historical |
26-Mar-24 | 10:53:45 | 79.4214 | 20 | Unknown* | 1,588 | O Ordinary Delayed publication Historical |
26-Mar-24 | 09:48:29 | 78.9298 | 80 | Unknown* | 6,314 | O Ordinary Delayed publication Historical |