Wisdomtree Cocoa 2x Daily Levaraged Share Trades (LCOC.GB-USD.PL)

Wisdomtree Cocoa 2x Daily Levaraged Information

Share Price Information for Wisdomtree Cocoa 2x Daily Levaraged (LCOC.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 111.055

Bid: 99.04

Ask: 123.07

Change: 10.045 (9.94%)

Spread: 24.03 (24.263%)

Open: 107.50

High: 111.055

Low: 107.50

Prev. Close: 101.01

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:16:25	95.84	36	Unknown*	99.04	123.07	3,450	O Ordinary Delayed publication Historical
23-Apr-24	14:28:46	91.9402	396	Unknown*	99.04	123.07	36.41k	O Ordinary Delayed publication Historical
23-Apr-24	14:01:51	96.12	193	Unknown*	99.04	123.07	18.55k	O Ordinary Delayed publication Historical
23-Apr-24	13:01:05	96.2303	88	Unknown*	99.04	123.07	8,468	O Ordinary Delayed publication Historical
23-Apr-24	12:50:41	97.8203	147	Unknown*	99.04	123.07	14.38k	O Ordinary Delayed publication Historical
23-Apr-24	12:50:41	96.9912	1,060	Unknown*	99.04	123.07	102.81k	O Ordinary Delayed publication Historical
23-Apr-24	12:05:43	99.8434	12	Unknown*	99.04	123.07	1,198	O Ordinary Delayed publication Historical
23-Apr-24	11:54:52	100.9184	31	Unknown*	99.04	123.07	3,128	O Ordinary Delayed publication Historical
23-Apr-24	11:36:39	98.6597	9	Unknown*	99.04	123.07	887.94	O Ordinary Delayed publication Historical
23-Apr-24	11:19:58	98.8287	32	Unknown*	99.04	123.07	3,163	O Ordinary Delayed publication Historical
23-Apr-24	11:19:51	99.0679	5	Unknown*	99.04	123.07	495.34	O Ordinary Delayed publication Historical
23-Apr-24	11:08:37	99.8103	62	Unknown*	99.04	123.07	6,188	O Ordinary Delayed publication Historical
23-Apr-24	10:56:55	99.3617	2,210	Unknown*	99.04	123.07	219.59k	O Ordinary Delayed publication Historical
23-Apr-24	10:53:46	99.3727	1,060	Unknown*	99.04	123.07	105.34k	O Ordinary Delayed publication Historical
23-Apr-24	10:38:09	98.6203	185	Unknown*	99.04	123.07	18.24k	O Ordinary Delayed publication Historical