- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Cocoa 2x Share Trades (LCOC)
LCOC Share
Price
LCOC Share
News
LCOC Share
Chat
LCOC Share
Trades105
LCOC
Live RNS
LCOC Share
Charts
LCOC Level 2
Console
LCOC Live
Share Price
LCOC Broker
Ratings
LCOC Directors
Deals
LCOC Financial
Diary
LCOC
Fundamentals
LCOC Short
Positions
LCOC
Media
Wt Cocoa 2x Information
Share Price Information for Wt Cocoa 2x (LCOC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
99.14
Bid:
99.00
Ask:
99.14
Change:
-0.775 (-0.78%)
Spread:
0.14 (0.141%)
Open:
99.67
High:
99.67
Low:
99.14
Prev. Close:
99.915
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Cocoa 2x (LCOC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Apr-24 | 08:03:07 | 99.14 | 18 | Buy* | 1,785 | A Automatic Execution |
| 16-Apr-24 | 08:00:27 | 99.67 | 19 | Buy* | 1,894 | UT Uncrossing Trade |
| 13-Mar-24 | 13:48:14 | 40.67143 | 28 | Unknown* | 1,139 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 13-Mar-24 | 10:15:42 | 40.974 | 22 | Unknown* | 901.43 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Mar-24 | 12:21:58 | 44.19076 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 14-Mar-24 | 11:50:22 | 43.68649 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Mar-24 | 09:08:06 | 44.69504 | 4 | Unknown* | 178.78 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 13-Mar-24 | 12:17:34 | 40.74001 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 13-Mar-24 | 15:25:13 | 39.28068 | 25 | Unknown* | 982.02 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 13-Mar-24 | 12:53:18 | 40.19369 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 14-Mar-24 | 09:48:38 | 39.96013 | 5 | Unknown* | 199.80 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Mar-24 | 08:29:10 | 45.71001 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Mar-24 | 13:03:58 | 34.18481 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 13-Mar-24 | 08:09:42 | 39.74249 | 33 | Unknown* | 1,312 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 13-Mar-24 | 15:24:21 | 40.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |