We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Amdi Msci Jap Share Trades (LCJP)

Amdi Msci Jap Information

Buy LCJP Shares
Add LCJP to Watchlist
Add LCJP to Alert

Share Price Information for Amdi Msci Jap (LCJP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.896

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.02 (0.144%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 13.896

LCJP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Amdi Msci Jap (LCJP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	08:32:26	13.88942	29,369	Unknown*	13.886	13.906	407.92k	O Ordinary Delayed publication Historical Trade was executed as an SI
23-Apr-24	08:32:26	0.00	-29,369	Unknown*	13.886	13.906	0.00	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
24-Apr-24	16:23:18	13.89492	5	Unknown*	13.886	13.902	69.47	O Ordinary Trade was executed as an SI
24-Apr-24	16:11:34	13.884	115	Sell*	13.884	13.898	1,597	A Automatic Execution
24-Apr-24	15:54:54	13.91555	15	Unknown*	13.904	13.92	208.73	O Ordinary Trade was executed as an SI
24-Apr-24	15:51:53	13.9189	150	Buy*	13.906	13.922	2,088	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:45:17	13.91598	0	Unknown*	13.902	13.922	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	15:35:57	13.91383	0	Unknown*	13.916	13.936	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	15:35:57	13.9134	72	Unknown*	13.916	13.936	1,002	O Ordinary Trade was executed as an SI
24-Apr-24	15:20:11	13.92672	25	Unknown*	13.918	13.932	348.17	O Ordinary Trade was executed as an SI
24-Apr-24	15:04:17	13.946	13	Buy*	13.932	13.948	181.30	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:54:47	13.93	2	Sell*	13.926	13.944	27.86	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:47:23	13.93661	0	Unknown*	13.922	13.938	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	14:00:46	13.95594	9	Unknown*	13.934	13.95	125.60	O Ordinary Trade was executed as an SI
24-Apr-24	14:00:41	13.95422	31	Unknown*	13.936	13.952	432.58	O Ordinary Trade was executed as an SI