London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksLyx Core Emasie Share Trades (LCAS)

Share Price Information for Lyx Core Emasie (LCAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.306
Bid: 12.35
Ask: 12.374
Change: 0.091 (0.74%)
Spread: 0.024 (0.19%)
Open: 12.306
High: 12.306
Low: 12.306
Yest. Close: 12.215
LCAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Core Emasie (LCAS)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2010:19:3512.306403Buy*4,959A Automatic Execution
02-Dec-2011:44:2412.22300Buy*3,666A Automatic Execution
30-Nov-2014:50:2312.081Buy*12.08A Automatic Execution
30-Nov-2012:01:5312.1022Sell*24.20A Automatic Execution
30-Nov-2010:19:3912.12812Buy*9,841A Automatic Execution
25-Nov-2010:18:2312.1241,620Buy*19.64kA Automatic Execution
24-Nov-2011:18:5612.2620,775Buy*254.70kA Automatic Execution
23-Nov-2013:44:0812.2341,095Buy*13.40kA Automatic Execution
23-Nov-2009:01:4012.2464,250Buy*52.05kA Automatic Execution
23-Nov-2009:00:2512.255,100Buy*62.48kA Automatic Execution
18-Nov-2014:37:2212.062248Buy*2,991A Automatic Execution
18-Nov-2013:16:4912.0920,000Sell*241.80kA Automatic Execution
18-Nov-2013:09:4012.09220,000Sell*241.84kA Automatic Execution
18-Nov-2013:05:5412.08820,000Sell*241.76kA Automatic Execution
18-Nov-2013:00:5012.09420,000Sell*241.88kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.