Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 15:23:18 | 80.52 | 7 | Unknown* | 563.64 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:18:07 | 80.3303 | 6 | Unknown* | 481.98 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:15:10 | 80.3093 | 23 | Unknown* | 1,847 | O Ordinary Delayed publication Historical |
19-Apr-24 | 13:26:23 | 79.81 | 154 | Unknown* | 12.29k | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:12:43 | 80.6603 | 154 | Unknown* | 12.42k | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:12:21 | 80.6003 | 116 | Unknown* | 9,350 | O Ordinary Delayed publication Historical |