Wt Gold 2x Share Trades (LBUL)

Wt Gold 2x Information

Share Price Information for Wt Gold 2x (LBUL)

Share Price is delayed by 15 minutes

Share Price: 76.13

Bid: 75.90

Ask: 76.07

Change: -0.76 (-0.99%)

Spread: 0.17 (0.224%)

Open: 75.00

High: 76.34

Low: 75.00

Prev. Close: 76.745

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	12:45:38	79.19769	931	Unknown*	75.90	76.07	73.73k	O Ordinary Delayed publication Historical
19-Apr-24	16:11:41	80.29305	236	Unknown*	75.90	76.07	18.95k	O Ordinary Delayed publication Historical
23-Apr-24	15:27:38	76.13	325	Buy*	76.03	76.13	24.74k	A Automatic Execution
23-Apr-24	15:14:57	76.00	306	Buy*	75.69	76.00	23.26k	A Automatic Execution
23-Apr-24	15:09:50	76.34	10	Sell*	76.34	76.45	763.40	A Automatic Execution
23-Apr-24	15:01:18	76.30	138	Sell*	76.30	76.42	10.53k	A Automatic Execution
23-Apr-24	09:11:43	75.00	222	Buy*	74.98	75.00	16.65k	A Automatic Execution
22-Mar-24	13:47:11	67.42	9	Unknown*	75.07	75.17	606.78	O Ordinary Delayed publication Historical Trade was executed as an SI
22-Mar-24	13:47:09	67.42	3	Unknown*	75.07	75.17	202.26	O Ordinary Delayed publication Historical Trade was executed as an SI
22-Mar-24	13:47:13	67.43	2	Unknown*	75.08	75.17	134.86	O Ordinary Delayed publication Historical Trade was executed as an SI
20-Mar-24	14:45:25	65.12626	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
22-Mar-24	11:02:12	65.70052	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
20-Mar-24	14:45:35	65.13478	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
20-Mar-24	10:37:19	64.91105	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Mar-24	08:45:01	64.57331	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI