Less Ads, More Data, More Tools Register for FREE

Longboat Energy Share Trades (LBE)

LBE Information

Buy LBE Shares
Add LBE to Watchlist
Add LBE to Alert
Add LBE to myTerminal

Share Price Information for Longboat Energy (LBE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 93.50

Bid: 92.00

Ask: 95.00

Change: 0.00 (0.00%)

Spread: 3.00 (3.26%)

Open: 93.50

High: 93.50

Low: 93.50

Yest. Close: 93.50

LBE Live Price

Last checked at -

Recent Share Trades for Longboat Energy (LBE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Feb-20	13:41:01	93.42	300	Sell*	92.00	95.00	280.26	O Ordinary
13-Feb-20	10:17:47	93.00	5,000	Sell*	92.00	95.00	4,650	O Ordinary
12-Feb-20	11:22:40	93.50	1,283	Unknown*	92.00	95.00	1,200	O Ordinary
11-Feb-20	12:54:12	93.60	1,055	Buy*	92.00	95.00	987.48	O Ordinary
11-Feb-20	12:31:23	93.60	3,000	Buy*	92.00	95.00	2,808	O Ordinary
11-Feb-20	10:54:49	93.20	5,249	Sell*	92.00	95.00	4,892	O Ordinary
11-Feb-20	10:35:10	92.00	20,000	Sell*	92.00	95.00	18.40k	O Ordinary
11-Feb-20	10:35:05	92.15	20,000	Sell*	92.00	95.00	18.43k	O Ordinary
11-Feb-20	10:16:22	93.20	2,111	Sell*	92.00	95.00	1,967	O Ordinary
11-Feb-20	08:26:48	93.20	1,066	Sell*	92.00	95.00	993.51	O Ordinary
11-Feb-20	08:12:20	93.00	5,000	Sell*	93.00	95.00	4,650	O Ordinary
10-Feb-20	15:59:12	93.00	5,000	Sell*	93.00	95.00	4,650	O Ordinary
10-Feb-20	12:46:55	93.64	5,326	Sell*	93.00	95.00	4,987	O Ordinary
10-Feb-20	12:17:35	93.64	1,595	Sell*	93.00	95.00	1,494	O Ordinary
10-Feb-20	11:20:47	93.80	1,098	Sell*	93.00	95.00	1,030	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE