Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLongboat Energy Share Trades (LBE)

Share Price Information for Longboat Energy (LBE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.50
Bid: 84.00
Ask: 91.00
Change: -3.50 (-3.85%)
Spread: 7.00 (8.33%)
Open: 90.50
High: 91.00
Low: 87.50
Yest. Close: 91.00
LBE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Longboat Energy (LBE)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2115:35:1084.006,461Sell*5,427O Ordinary
20-Jan-2114:34:0886.008,500Sell*7,310O Ordinary
20-Jan-2114:08:5587.005,267Sell*4,582O Ordinary
20-Jan-2113:51:4289.40984Sell*879.70O Ordinary
20-Jan-2111:59:2288.404,885Sell*4,318O Ordinary
20-Jan-2111:47:4094.003,000Buy*2,820O Ordinary
20-Jan-2111:31:2289.40984Sell*879.70O Ordinary
20-Jan-2108:54:4288.006,468Sell*5,692O Ordinary
19-Jan-2112:31:0688.0011,373Sell*1,208O Ordinary
19-Jan-2109:24:1288.0011,000Sell*880.01O Ordinary
19-Jan-2109:23:3892.0010,000Buy*9,200O Ordinary
18-Jan-2113:22:3288.506,172Sell*5,462O Ordinary
18-Jan-2113:20:4588.503,500Sell*3,098O Ordinary
18-Jan-2113:12:1188.503,405Sell*3,013O Ordinary
18-Jan-2112:56:1088.501,070Sell*946.95O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.