Less Ads, More Data, More Tools Register for FREE

Longboat Energy Share Trades (LBE)

LBE Information

Buy LBE Shares
Add LBE to Watchlist
Add LBE to Alert
Add LBE to myTerminal

Share Price Information for Longboat Energy (LBE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 87.50

Bid: 84.00

Ask: 91.00

Change: -3.50 (-3.85%)

Spread: 7.00 (8.33%)

Open: 90.50

High: 91.00

Low: 87.50

Yest. Close: 91.00

LBE Live Price

Last checked at -

Recent Share Trades for Longboat Energy (LBE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-21	15:35:10	84.00	6,461	Sell*	84.00	91.00	5,427	O Ordinary
20-Jan-21	14:34:08	86.00	8,500	Sell*	86.00	93.00	7,310	O Ordinary
20-Jan-21	14:08:55	87.00	5,267	Sell*	87.00	94.00	4,582	O Ordinary
20-Jan-21	13:51:42	89.40	984	Sell*	87.00	94.00	879.70	O Ordinary
20-Jan-21	11:59:22	88.40	4,885	Sell*	87.00	94.00	4,318	O Ordinary
20-Jan-21	11:47:40	94.00	3,000	Buy*	87.00	94.00	2,820	O Ordinary
20-Jan-21	11:31:22	89.40	984	Sell*	87.00	94.00	879.70	O Ordinary
20-Jan-21	08:54:42	88.00	6,468	Sell*	88.00	94.00	5,692	O Ordinary
19-Jan-21	12:31:06	88.001	1,373	Sell*	88.00	96.00	1,208	O Ordinary
19-Jan-21	09:24:12	88.001	1,000	Sell*	88.00	96.00	880.01	O Ordinary
19-Jan-21	09:23:38	92.00	10,000	Buy*	88.00	95.00	9,200	O Ordinary
18-Jan-21	13:22:32	88.50	6,172	Sell*	88.00	95.00	5,462	O Ordinary
18-Jan-21	13:20:45	88.50	3,500	Sell*	88.00	95.00	3,098	O Ordinary
18-Jan-21	13:12:11	88.50	3,405	Sell*	88.00	95.00	3,013	O Ordinary
18-Jan-21	12:56:10	88.50	1,070	Sell*	88.00	95.00	946.95	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE