Longboat Energy Share Trades (LBE)

Longboat Energy Information

Share Price Information for Longboat Energy (LBE)

Share Price is delayed by 15 minutes

Share Price: 16.50

Bid: 16.00

Ask: 17.00

Change: -0.25 (-1.49%)

Spread: 1.00 (6.25%)

Open: 16.75

High: 16.75

Low: 16.50

Prev. Close: 16.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:17:24	16.60	2,085	Buy*	16.00	17.00	346.11	O Ordinary
24-Apr-24	15:56:17	16.60	50,000	Buy*	16.00	17.00	8,300	O Ordinary
24-Apr-24	15:50:46	16.60	7,162	Buy*	16.00	17.00	1,189	O Ordinary
24-Apr-24	15:08:02	16.22	2,814	Sell*	16.00	17.00	456.43	O Ordinary
24-Apr-24	13:47:19	16.62	7,500	Buy*	16.00	17.00	1,247	O Ordinary
24-Apr-24	12:56:19	16.69	2,360	Buy*	16.00	17.00	393.88	O Ordinary
24-Apr-24	12:06:29	16.63	50,000	Buy*	16.00	17.00	8,315	O Ordinary
24-Apr-24	11:07:53	16.63	2,894	Buy*	16.00	17.00	481.27	O Ordinary
24-Apr-24	10:29:13	16.55	50,142	Buy*	16.00	17.00	8,299	O Ordinary
24-Apr-24	10:15:41	16.65	14,414	Buy*	16.00	17.00	2,400	O Ordinary
24-Apr-24	09:35:26	16.55	36,013	Buy*	16.00	17.00	5,960	O Ordinary
24-Apr-24	09:35:26	16.69	35,687	Buy*	16.00	17.00	5,956	O Ordinary
24-Apr-24	09:29:08	16.55	5,723	Buy*	16.00	17.00	947.16	O Ordinary
24-Apr-24	09:27:33	16.70	39,520	Buy*	16.00	17.00	6,600	O Ordinary
24-Apr-24	08:02:47	17.00	415	Buy*	16.50	17.00	70.55	O Ordinary