- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Longboat Energy Share Trades (LBE)
LBE Share
Price
LBE Share
News
LBE Share
Chat
LBE Share
Trades9
LBE
Live RNS
LBE Share
Charts
LBE Level 2
Console
LBE Live
Share Price
LBE Broker
Ratings
LBE Directors
Deals
LBE Financial
Diary
LBE
Fundamentals
LBE Short
Positions
LBE
Media
LBE Information
Share Price Information for Longboat Energy (LBE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
39.00
Bid:
38.00
Ask:
40.00
Change: 0.50 (1.30%)
Spread:
2.00 (5.26%)
Open:
39.00
High:
39.00
Low:
38.00
Prev. Close:
39.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Recent Share Trades for Longboat Energy (LBE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-22 | 12:12:07 | 38.25 | 1,040 | Sell* | 397.80 | O Ordinary |
| 01-Jul-22 | 11:34:57 | 39.25 | 742 | Buy* | 291.24 | O Ordinary |
| 01-Jul-22 | 10:05:28 | 38.50 | 2,731 | Sell* | 1,051 | O Ordinary |
| 01-Jul-22 | 08:01:41 | 39.50 | 25,000 | Buy* | 9,875 | O Ordinary |
| 01-Jul-22 | 08:01:31 | 39.70 | 30,000 | Buy* | 11.91k | O Ordinary |
| 01-Jul-22 | 08:00:52 | 39.60 | 3,000 | Buy* | 1,188 | O Ordinary |
| 01-Jul-22 | 08:00:27 | 39.50 | 2,531 | Buy* | 999.75 | O Ordinary |
| 01-Jul-22 | 08:00:22 | 39.50 | 10,000 | Buy* | 3,950 | O Ordinary |
| 01-Jul-22 | 08:00:04 | 39.70 | 400 | Buy* | 158.80 | O Ordinary Non protected portfolio Single protected transaction |