Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-Jul-22 | 12:12:07 | 38.25 | 1,040 | Sell* | 397.80 | O Ordinary |
01-Jul-22 | 11:34:57 | 39.25 | 742 | Buy* | 291.24 | O Ordinary |
01-Jul-22 | 10:05:28 | 38.50 | 2,731 | Sell* | 1,051 | O Ordinary |
01-Jul-22 | 08:01:41 | 39.50 | 25,000 | Buy* | 9,875 | O Ordinary |
01-Jul-22 | 08:01:31 | 39.70 | 30,000 | Buy* | 11.91k | O Ordinary |
01-Jul-22 | 08:00:52 | 39.60 | 3,000 | Buy* | 1,188 | O Ordinary |
01-Jul-22 | 08:00:27 | 39.50 | 2,531 | Buy* | 999.75 | O Ordinary |
01-Jul-22 | 08:00:22 | 39.50 | 10,000 | Buy* | 3,950 | O Ordinary |
01-Jul-22 | 08:00:04 | 39.70 | 400 | Buy* | 158.80 | O Ordinary Non protected portfolio Single protected transaction |