- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amdi Australia Share Trades (LAUU)
LAUU Share
Price
LAUU Share
News
LAUU Share
Chat
LAUU Share
Trades11
LAUU
Live RNS1
LAUU Share
Charts
LAUU Level 2
Console
LAUU Live
Share Price
LAUU Broker
Ratings
LAUU Directors
Deals
LAUU Financial
Diary
LAUU
Fundamentals
LAUU Short
Positions
LAUU
Media
Amdi Australia Information
Share Price Information for Amdi Australia (LAUU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
50.64
Bid:
50.50
Ask:
50.57
Change:
-0.27 (-0.53%)
Spread:
0.07 (0.139%)
Open:
50.36
High:
50.67
Low:
50.36
Prev. Close:
50.805
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Amdi Australia (LAUU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 14:58:48 | 50.64 | 95 | Buy* | 4,811 | A Automatic Execution |
| 19-Apr-24 | 14:58:47 | 50.64 | 170 | Buy* | 8,609 | A Automatic Execution |
| 19-Apr-24 | 14:58:46 | 50.67 | 70 | Buy* | 3,547 | A Automatic Execution |
| 19-Apr-24 | 11:34:55 | 50.3387 | 37 | Buy* | 1,863 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 10:50:33 | 50.46 | 3 | Buy* | 151.38 | A Automatic Execution |
| 19-Apr-24 | 10:50:33 | 50.46 | 42 | Buy* | 2,119 | A Automatic Execution |
| 19-Apr-24 | 10:50:26 | 50.47 | 434 | Buy* | 21.90k | A Automatic Execution |
| 19-Apr-24 | 10:50:26 | 50.46 | 154 | Buy* | 7,771 | A Automatic Execution |
| 19-Apr-24 | 10:50:16 | 50.46 | 15 | Buy* | 756.90 | A Automatic Execution |
| 19-Apr-24 | 08:46:01 | 50.36 | 52 | Buy* | 2,619 | A Automatic Execution |
| 19-Apr-24 | 08:31:49 | 50.17022 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |