Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Australia Share Trades (LAUU)

Share Price Information for Lyxor Australia (LAUU)

London Stock Exchange
Share Price: 46.82
Bid: 46.69
Ask: 46.79
Change: 0.00 (0.00%)
Spread: 0.10 (0.21%)
Open: 46.785
High: 46.82
Low: 46.71
Yest. Close: 47.30
LAUU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Australia (LAUU)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1916:22:5446.82270Buy*12.64kA Automatic Execution
14-Oct-1916:20:0046.8245Buy*2,107A Automatic Execution
14-Oct-1915:38:5746.80549Buy*2,293A Automatic Execution
14-Oct-1914:03:2446.7185Sell*3,970A Automatic Execution
14-Oct-1910:26:3246.785130Buy*6,082A Automatic Execution
11-Oct-1916:19:0047.29224Buy*10.59kA Automatic Execution
11-Oct-1915:56:2747.14530Sell*1,414A Automatic Execution
11-Oct-1915:20:5447.14530Sell*1,414A Automatic Execution
11-Oct-1910:17:3846.87580Sell*3,750A Automatic Execution
11-Oct-1908:49:3146.60520Sell*932.10A Automatic Execution
11-Oct-1908:00:0546.66125Sell*5,833UT Uncrossing Trade
10-Oct-1915:27:5946.42170Buy*7,891A Automatic Execution
09-Oct-1916:19:3046.06356Sell*16.40kA Automatic Execution
09-Oct-1912:50:5346.10570Sell*3,227A Automatic Execution
09-Oct-1910:48:1646.1654Sell*184.66A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.