Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLand Securities Share Trades (LAND)

Share Price Information for Land Securities (LAND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 680.80
Bid: 680.20
Ask: 680.60
Change: 2.60 (0.38%)
Spread: 0.40 (0.06%)
Open: 678.20
High: 685.80
Low: 674.60
Yest. Close: 678.20
LAND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Land Securities (LAND)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2112:07:00680.80111Buy*755.69O Ordinary
21-Oct-2112:06:22680.80258Buy*1,756A Automatic Execution
21-Oct-2112:06:22680.80144Buy*980.35A Automatic Execution
21-Oct-2112:06:22680.60300Buy*2,042A Automatic Execution
21-Oct-2112:05:12680.4013Sell*88.45A Automatic Execution
21-Oct-2112:05:06680.401Sell*6.80A Automatic Execution
21-Oct-2112:05:03680.20272Sell*1,850A Automatic Execution
21-Oct-2112:05:03680.40550Sell*3,742A Automatic Execution
21-Oct-2112:05:03680.40151Sell*1,027A Automatic Execution
21-Oct-2112:05:03680.40120Sell*816.48A Automatic Execution
21-Oct-2112:04:22680.60710Sell*4,832A Automatic Execution
21-Oct-2112:02:58680.5089502Sell*3,416O Ordinary
21-Oct-2112:02:00680.805Buy*34.04A Automatic Execution
21-Oct-2112:01:50680.8068Buy*462.94A Automatic Execution
21-Oct-2112:01:50680.80393Sell*2,676A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.