Land Securities Share Trades (LAND)

Land Securities Information

Share Price Information for Land Securities (LAND)

Share Price is delayed by 15 minutes

Share Price: 645.00

Bid: 645.00

Ask: 646.00

Change: 4.50 (0.70%)

Spread: 1.00 (0.155%)

Open: 646.50

High: 650.00

Low: 644.50

Prev. Close: 640.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	13:16:46	644.50	1	Sell*	644.50	645.50	6.45	O Ordinary
23-Apr-24	13:16:19	645.00	332	Buy*	644.50	645.00	2,141	A Automatic Execution
23-Apr-24	13:16:19	645.00	168	Buy*	644.50	645.00	1,084	A Automatic Execution
23-Apr-24	13:16:19	645.00	557	Buy*	644.50	645.00	3,593	A Automatic Execution
23-Apr-24	13:16:19	645.00	519	Sell*	645.00	645.50	3,348	A Automatic Execution
23-Apr-24	13:16:19	645.00	2	Sell*	645.00	645.50	12.90	A Automatic Execution
23-Apr-24	13:15:00	645.50	562	Buy*	645.00	645.50	3,628	A Automatic Execution
23-Apr-24	13:15:00	645.50	151	Sell*	645.50	646.00	974.71	A Automatic Execution
23-Apr-24	13:15:00	645.50	525	Sell*	645.50	646.00	3,389	A Automatic Execution
23-Apr-24	13:09:08	645.50	594	Buy*	645.00	645.50	3,834	A Automatic Execution
23-Apr-24	13:09:08	645.50	124	Buy*	645.00	645.50	800.42	A Automatic Execution
23-Apr-24	13:09:08	645.50	182	Buy*	645.00	645.50	1,175	A Automatic Execution
23-Apr-24	13:09:08	645.50	150	Buy*	645.00	645.50	968.25	A Automatic Execution
23-Apr-24	13:09:08	645.00	193	Sell*	644.50	645.50	1,245	A Automatic Execution
23-Apr-24	13:09:08	645.00	522	Sell*	644.50	645.50	3,367	A Automatic Execution