Land Securities Share Trades (LAND)

Land Securities Information

Share Price Information for Land Securities (LAND)

Share Price is delayed by 15 minutes

Share Price: 637.50

Bid: 605.00

Ask: 660.00

Change: 0.00 (0.00%)

Spread: 55.00 (9.091%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 637.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:43	636.812	20,000	Unknown*	634.50	635.00	127.36k	O Ordinary Was reported as OTC
24-Apr-24	18:09:18	636.768	43,884	Unknown*	634.50	635.00	279.44k	O Ordinary Was reported as OTC
24-Apr-24	18:07:58	641.119	15,661	Unknown*	634.50	635.00	100.41k	O Ordinary Was reported as OTC
24-Apr-24	18:06:33	637.33	88,135	Unknown*	634.50	635.00	561.71k	O Ordinary Was reported as OTC
24-Apr-24	17:54:39	639.711	3,621	Unknown*	634.50	635.00	23.16k	O Ordinary Was reported as OTC
24-Apr-24	17:54:39	637.50	296	Unknown*	634.50	635.00	1,887	O Ordinary Was reported as OTC
24-Apr-24	17:54:39	637.50	25,220	Unknown*	634.50	635.00	160.78k	O Ordinary Was reported as OTC
24-Apr-24	17:50:35	640.377	24	Unknown*	634.50	635.00	153.69	O Ordinary Was reported as OTC
24-Apr-24	17:50:35	644.564	2	Unknown*	634.50	635.00	12.89	O Ordinary Was reported as OTC
24-Apr-24	17:50:35	639.019	39	Unknown*	634.50	635.00	249.22	O Ordinary Was reported as OTC
24-Apr-24	17:50:35	639.132	59	Unknown*	634.50	635.00	377.09	O Ordinary Was reported as OTC
24-Apr-24	17:38:56	637.94	53,981	Unknown*	634.50	635.00	344.37k	O Ordinary Was reported as OTC
24-Apr-24	17:30:59	643.43	2,357	Unknown*	634.50	635.00	15.17k	O Ordinary Was reported as OTC
24-Apr-24	17:30:43	638.057	12,392	Unknown*	634.50	635.00	79.07k	O Ordinary Was reported as OTC
24-Apr-24	17:21:43	637.513	5,797	Unknown*	634.50	635.00	36.96k	O Ordinary Was reported as OTC