Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Lalu Share Trades (LALU)

Share Price Information for Etfs Lalu (LALU)

London Stock Exchange
Share Price: 2.0185
Bid: 2.003
Ask: 2.034
Change: 0.029 (1.46%)
Spread: 0.031 (1.55%)
Open: 1.990
High: 2.05
Low: 2.05
Yest. Close: 1.9895
LALU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Lalu (LALU)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-1913:48:222.0512,250Buy*25.11kA Automatic Execution
12-Sep-1913:12:322.14926,503Sell*56.95kA Automatic Execution
11-Sep-1914:59:352.1923,508Sell*7,690A Automatic Execution
05-Sep-1910:07:062.0635915,000Unknown*30.95kO Ordinary
Delayed publication
Historical
04-Sep-1916:05:412.0853,000Sell*6,255A Automatic Execution
03-Sep-1909:56:201.999400Buy*799.60A Automatic Execution
21-Aug-1915:39:252.0981,306Buy*2,740A Automatic Execution
18-Jul-1914:31:482.304924,341Unknown*10.01kO Ordinary
Delayed publication
Historical
17-Jul-1916:08:482.2771610,000Unknown*22.77kO Ordinary
Delayed publication
Historical
18-Jul-1913:32:022.3101515,000Unknown*34.65kO Ordinary
Delayed publication
Historical
07-Aug-1911:50:452.073,486Sell*7,216A Automatic Execution
29-Jul-1909:21:302.181354,582Unknown*9,995O Ordinary
Delayed publication
Historical
25-Jul-1909:02:192.2152,200Sell*4,873A Automatic Execution
01-Jan-7001:59:592.2982329,341Unknown*67.43kO Ordinary
Delayed publication
Historical
22-Jul-1908:18:032.2882,222Sell*5,084A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.