Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Euew Gb Share Trades (L6EW)

Share Price Information for Ossiam Euew Gb (L6EW)

London Stock Exchange
Share Price: 8,163.50
Bid: 8,147.00
Ask: 8,180.00
Change: -23.50 (-0.29%)
Spread: 33.00 (0.41%)
Open: 8,187.00
High: 8,147.00
Low: 8,146.00
Yest. Close: 8,187.00
L6EW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ossiam Euew Gb (L6EW)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:26:218,146.0062Sell*5,051A Automatic Execution
16-Oct-1912:28:428,147.0020Sell*1,629O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1909:05:078,150.0061Sell*4,972O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1915:57:518,136.0032Buy*2,604A Automatic Execution
04-Oct-1913:35:248,064.0061Buy*4,919O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1912:52:447,983.0042Sell*3,353O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1916:02:258,028.00150Sell*12.04kA Automatic Execution
02-Oct-1911:45:198,103.00150Sell*12.15kO Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1910:00:598,270.0029Sell*2,398O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1916:10:478,252.001Sell*82.52A Automatic Execution
20-Sep-1909:17:048,262.001Sell*82.62O Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1914:48:288,322.0024Sell*1,997A Automatic Execution
13-Sep-1911:48:578,347.0024Sell*2,003O Ordinary
Non protected portfolio
Single protected transaction
10-Sep-1916:18:508,254.0056Buy*4,622A Automatic Execution
02-Sep-1909:56:378,176.0076Sell*6,214A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.