Kazera Global Share Trades (KZG)

Kazera Global Information

Share Price Information for Kazera Global (KZG)

Share Price is delayed by 15 minutes

Share Price: 0.65

Bid: 0.60

Ask: 0.70

Change: -0.075 (-10.34%)

Spread: 0.10 (16.667%)

Open: 0.725

High: 0.725

Low: 0.65

Prev. Close: 0.725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:08:03	0.655	123,588	Sell*	0.65	0.70	809.50	O Ordinary
25-Apr-24	15:25:37	0.662	200,000	Sell*	0.65	0.75	1,324	O Ordinary
25-Apr-24	15:09:14	0.6625	500,000	Sell*	0.65	0.75	3,313	O Ordinary
25-Apr-24	13:40:08	0.6652	50,000	Sell*	0.65	0.75	332.60	O Ordinary
25-Apr-24	12:27:03	0.6531	1,400,000	Unknown*	0.65	0.75	9,143	O Ordinary Delayed publication
25-Apr-24	13:12:57	0.72	5,500	Buy*	0.65	0.75	39.60	O Ordinary
25-Apr-24	10:05:22	0.7215	70,000	Buy*	0.65	0.75	505.05	O Ordinary
25-Apr-24	08:37:07	0.681	108,375	Sell*	0.65	0.75	738.03	O Ordinary
25-Apr-24	08:13:29	0.70	150,000	Sell*	0.70	0.75	1,050	O Ordinary
25-Apr-24	08:13:27	0.70	250,000	Sell*	0.70	0.75	1,750	O Ordinary
25-Apr-24	08:03:32	0.70	25,000	Sell*	0.70	0.75	175.00	O Ordinary Trade was executed as an SI