We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Kerry Share Trades (KYGA)

Kerry Information

Buy KYGA Shares
Add KYGA to Watchlist
Add KYGA to Alert

Share Price Information for Kerry (KYGA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 79.40

Bid: 79.30

Ask: 79.80

Change: -0.30 (-0.38%)

Spread: 0.50 (0.631%)

Open: 79.40

High: 79.40

Low: 79.40

Prev. Close: 79.70

KYGA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kerry (KYGA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:07:45	79.40	5	Buy*	79.10	79.40	397.00	A Automatic Execution
19-Apr-24	15:07:45	79.40	37	Buy*	79.10	79.40	2,938	A Automatic Execution
19-Apr-24	15:07:45	79.40	3	Buy*	79.10	79.40	238.20	A Automatic Execution
19-Apr-24	15:07:27	79.40	1	Buy*	79.20	79.40	79.40	A Automatic Execution
19-Apr-24	14:38:26	79.40	58	Buy*	78.30	79.60	4,605	O Ordinary Trade was executed as an SI
19-Apr-24	14:36:48	79.25	64	Unknown*	78.30	79.60	5,072	O Ordinary Was reported as OTC
19-Apr-24	14:00:56	79.60	9	Buy*	78.70	79.80	716.40	O Ordinary Trade was executed as an SI
19-Apr-24	13:46:59	79.50	4	Buy*	79.20	79.70	318.00	O Ordinary Trade was executed as an SI
19-Apr-24	13:01:39	79.55	2	Buy*	78.70	79.80	159.10	O Ordinary Trade was executed as an SI
19-Apr-24	12:57:34	79.55	41	Buy*	78.70	79.80	3,262	O Ordinary Trade was executed as an SI
19-Apr-24	12:20:29	79.50	670	Sell*	79.30	80.40	53.27k	O Ordinary Trade was executed as an SI
19-Apr-24	12:18:20	79.55	3	Buy*	78.70	79.70	238.65	O Ordinary Trade was executed as an SI
19-Apr-24	12:03:22	79.40	2	Buy*	78.70	79.60	158.80	O Ordinary Trade was executed as an SI
19-Apr-24	12:00:27	79.30	682	Sell*	79.10	79.70	54.08k	O Ordinary Trade was executed as an SI
19-Apr-24	11:57:11	79.35	229	Sell*	79.20	79.70	18.17k	O Ordinary Trade was executed as an SI