Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:04:36 | 19.028 | 100 | Sell* | 1,903 | O Ordinary |
24-Apr-24 | 15:47:21 | 19.0965 | 967 | Buy* | 18.47k | O Ordinary |
24-Apr-24 | 10:06:47 | 19.0953 | 5,791 | Buy* | 110.58k | O Ordinary |
24-Apr-24 | 10:03:45 | 19.1144 | 9,012 | Buy* | 172.26k | O Ordinary |
24-Apr-24 | 10:01:51 | 19.0786 | 810 | Buy* | 15.45k | O Ordinary |
24-Apr-24 | 10:01:22 | 19.043 | 811 | Sell* | 15.44k | O Ordinary |
24-Apr-24 | 09:13:00 | 19.1048 | 800 | Sell* | 15.28k | O Ordinary |