Csi China Usd Share Trades (KWEB)

Csi China Usd Information

Share Price Information for Csi China Usd (KWEB)

Share Price is delayed by 15 minutes

Share Price: 18.482

Bid: 18.524

Ask: 18.60

Change: 0.454 (2.52%)

Spread: 0.076 (0.41%)

Open: 18.37

High: 18.648

Low: 18.37

Prev. Close: 18.028

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:35:01	18.482	27	Sell*	18.524	18.60	499.01	UT Uncrossing Trade
23-Apr-24	16:28:34	18.588	10	Buy*	18.534	18.588	185.88	A Automatic Execution
23-Apr-24	16:25:04	18.546	742	Sell*	18.546	18.588	13.76k	A Automatic Execution
23-Apr-24	16:25:02	18.548	29	Buy*	18.546	18.548	537.89	A Automatic Execution
23-Apr-24	16:25:02	18.548	100	Buy*	18.546	18.548	1,855	A Automatic Execution
23-Apr-24	16:25:02	18.548	100	Buy*	18.546	18.548	1,855	A Automatic Execution
23-Apr-24	16:25:02	18.548	29	Sell*	18.548	18.62	537.89	A Automatic Execution
23-Apr-24	16:20:22	18.38534	71	Unknown*	18.516	18.602	1,305	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	16:19:47	18.648	10	Buy*	18.51	18.648	186.48	A Automatic Execution
23-Apr-24	16:18:14	18.526	51	Buy*	18.524	18.526	944.83	A Automatic Execution
23-Apr-24	16:07:21	18.55	1,000	Buy*	18.512	18.55	18.55k	A Automatic Execution
23-Apr-24	16:06:49	18.544	386	Buy*	18.532	18.544	7,158	A Automatic Execution
23-Apr-24	16:06:49	18.544	14	Sell*	18.544	18.678	259.62	A Automatic Execution
23-Apr-24	16:06:47	18.55	50	Buy*	18.544	18.55	927.50	A Automatic Execution
23-Apr-24	16:06:47	18.55	50	Sell*	18.55	18.652	927.50	A Automatic Execution