Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCsi China Usd Share Trades (KWEB)

Share Price Information for Csi China Usd (KWEB)

London Stock Exchange
Share Price: 27.325
Bid: 27.14
Ask: 27.375
Change: 0.09 (0.33%)
Spread: 0.235 (0.87%)
Open: 27.31
High: 27.325
Low: 27.31
Yest. Close: 27.1675
KWEB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Csi China Usd (KWEB)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1914:14:3227.32581Buy*2,213A Automatic Execution
16-Oct-1913:19:3927.3183,097Buy*84.60kO Ordinary
16-Oct-1909:55:3327.31117Buy*3,195A Automatic Execution
14-Oct-1914:18:2326.765189Buy*5,059A Automatic Execution
14-Oct-1913:48:1026.755102Buy*2,729A Automatic Execution
14-Oct-1912:03:2826.755285Buy*7,625A Automatic Execution
14-Oct-1910:20:5126.78441Buy*11.81kA Automatic Execution
14-Oct-1910:15:0326.82603Buy*16.17kA Automatic Execution
14-Oct-1908:01:1126.7823Sell*615.94A Automatic Execution
11-Oct-1915:57:2726.7051,000Sell*26.71kA Automatic Execution
11-Oct-1915:00:3726.934Buy*107.72A Automatic Execution
11-Oct-1914:57:5426.7159Sell*240.44A Automatic Execution
11-Oct-1914:57:5426.71529Sell*774.74A Automatic Execution
11-Oct-1914:57:5426.71585Sell*2,271A Automatic Execution
11-Oct-1914:36:0126.481,000Buy*26.48kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.