Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCsi China Eur Share Trades (KWBE)

Share Price Information for Csi China Eur (KWBE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.382
Bid: 18.834
Ask: 19.108
Change: -1.6065 (-7.81%)
Spread: 0.274 (1.45%)
Open: 18.67
High: 21.50
Low: 18.67
Yest. Close: 20.5775
KWBE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Csi China Eur (KWBE)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jul-2115:42:2019.382600Buy*11.63kA Automatic Execution
26-Jul-2112:20:2319.172890Buy*17.06kA Automatic Execution
26-Jul-2112:19:4619.17210Buy*191.72A Automatic Execution
26-Jul-2111:17:4121.501,500Buy*32.25kUT Uncrossing Trade
26-Jul-2109:30:0518.67500Sell*9,335A Automatic Execution
23-Jul-2108:19:4022.57539Buy*880.43A Automatic Execution
23-Jul-2108:08:2522.303Sell*66.90A Automatic Execution
20-Jul-2108:52:5122.525250Buy*5,631A Automatic Execution
19-Jul-2110:59:2922.7655,781Buy*131.60kA Automatic Execution
19-Jul-2109:47:4822.785100Buy*2,279A Automatic Execution
15-Jul-2114:37:5723.6051,270Buy*29.98kA Automatic Execution
13-Jul-2108:26:4823.11503Sell*11.62kA Automatic Execution
13-Jul-2108:12:1823.10301Sell*6,953A Automatic Execution
13-Jul-2108:10:3723.15196Sell*4,537A Automatic Execution
13-Jul-2108:09:1523.15300Sell*6,945A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.