Csi China Eur Share Trades (KWBE)

Csi China Eur Information

Share Price Information for Csi China Eur (KWBE)

Share Price is delayed by 15 minutes

Share Price: 11.528

Bid: 11.562

Ask: 11.616

Change: -0.135 (-1.15%)

Spread: 0.054 (0.467%)

Open: 11.476

High: 11.588

Low: 11.476

Prev. Close: 11.724

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:23:45	11.528	2,000	Sell*	11.528	11.558	23.06k	A Automatic Execution
19-Apr-24	14:58:48	11.544	150	Sell*	11.544	11.578	1,732	A Automatic Execution
19-Apr-24	14:35:30	11.562	300	Sell*	11.562	11.59	3,469	A Automatic Execution
19-Apr-24	13:58:56	11.588	1,000	Buy*	11.552	11.588	11.59k	A Automatic Execution
19-Apr-24	13:58:34	11.584	23	Buy*	11.548	11.584	266.43	A Automatic Execution
19-Apr-24	13:58:34	11.584	977	Buy*	11.548	11.584	11.32k	A Automatic Execution
19-Apr-24	13:15:29	11.564	1,000	Buy*	11.522	11.564	11.56k	A Automatic Execution
19-Apr-24	13:00:12	11.578	1,000	Sell*	11.578	11.58	11.58k	A Automatic Execution
19-Apr-24	08:48:26	11.514	10	Buy*	11.496	11.514	115.14	A Automatic Execution
19-Apr-24	08:10:51	11.482	3,736	Sell*	11.482	11.484	42.90k	A Automatic Execution
19-Apr-24	08:10:49	11.482	2,264	Sell*	11.482	11.484	26.00k	A Automatic Execution
19-Apr-24	08:08:16	11.48	3,478	Buy*	11.478	11.48	39.93k	A Automatic Execution
19-Apr-24	08:05:10	11.476	10	Buy*	11.466	11.54	114.76	UT Uncrossing Trade