Am Korea Etf Share Trades (KRW)

Am Korea Etf Information

Share Price Information for Am Korea Etf (KRW)

Share Price is delayed by 15 minutes

Share Price: 65.71

Bid: 65.96

Ask: 66.20

Change: -1.04 (-1.56%)

Spread: 0.24 (0.364%)

Open: 65.49

High: 65.71

Low: 65.43

Prev. Close: 66.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	12:59:08	65.71	194	Sell*	65.71	65.85	12.75k	A Automatic Execution
19-Apr-24	12:23:36	65.59	48	Sell*	65.59	65.72	3,148	A Automatic Execution
19-Apr-24	10:34:44	65.43526	1	Unknown*	65.65	65.79	65.44	O Ordinary Trade was executed as an SI
19-Apr-24	10:18:18	65.45	194	Sell*	65.45	65.63	12.70k	A Automatic Execution
19-Apr-24	09:36:11	65.45	65	Sell*	65.45	65.65	4,254	A Automatic Execution
19-Apr-24	08:05:10	65.63703	0	Unknown*	65.43	65.69	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:00:31	65.43	194	Sell*	65.43	65.70	12.69k	A Automatic Execution
19-Apr-24	08:00:27	65.49	16	Sell*	65.48	65.89	1,048	UT Uncrossing Trade