Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKeras Res Share Trades (KRS)

Share Price Information for Keras Res (KRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.095
Bid: 0.09
Ask: 0.10
Change: 0.00 (0.00%)
Spread: 0.01 (11.11%)
Open: 0.095
High: 0.095
Low: 0.09
Yest. Close: 0.095
KRS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Keras Res (KRS)

Date Time Trade Prc Volume Buy/Sell Value  
08-Apr-2009:31:260.09064,986,424Sell*4,518O Ordinary
08-Apr-2009:31:070.095,019,665Sell*4,518O Ordinary
08-Apr-2008:57:530.09871,000,000Buy*987.00O Ordinary
08-Apr-2008:31:570.0989500,000Buy*494.50O Ordinary
13-Feb-2016:23:510.165,000,000Unknown*8,000O Ordinary
Delayed publication
13-Feb-2016:17:280.1624307,882Buy*500.00O Ordinary
13-Feb-2016:15:210.163332,380,590Buy*3,888O Ordinary
13-Feb-2015:59:240.173,400,000Buy*5,780O Ordinary
Non protected portfolio
Single protected transaction
13-Feb-2015:38:000.173,400,000Buy*5,780O Ordinary
Non protected portfolio
Single protected transaction
13-Feb-2014:32:430.1625608,030Buy*988.05O Ordinary
13-Feb-2014:03:240.1625150,000Buy*243.75O Ordinary
13-Feb-2012:48:000.162532,646Buy*53.05O Ordinary
13-Feb-2012:18:150.151114,288Sell*172.57O Ordinary
13-Feb-2009:51:190.16291,588,735Buy*2,588O Ordinary
13-Feb-2009:29:440.162585,458Buy*138.87O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.