The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKr1 Plc Share Trades (KR1.PL)

Share Price Information for Kr1 Plc (KR1.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.50
Bid: 130.00
Ask: 135.00
Change: -4.00 (-2.93%)
Spread: 5.00 (3.85%)
Open: 134.50
High: 134.50
Low: 131.00
Yest. Close: 136.50
KR1.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kr1 Plc (KR1.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2115:24:17132.30500Sell*661.50O Ordinary
Was reported as OTC
18-Jun-2115:16:44132.30369Sell*488.19O Ordinary
Was reported as OTC
18-Jun-2115:09:47134.003,752Buy*5,028O Ordinary
Was reported as OTC
18-Jun-2115:03:55135.001,477Buy*1,994O Ordinary
Was reported as OTC
18-Jun-2114:49:49132.0001300Sell*396.00O Ordinary
Was reported as OTC
18-Jun-2113:44:51131.305,686Sell*7,466O Ordinary
Delayed publication
Was reported as OTC
18-Jun-2114:42:34132.99991,000Buy*1,330O Ordinary
Was reported as OTC
18-Jun-2114:42:18132.99991,000Buy*1,330O Ordinary
Was reported as OTC
18-Jun-2114:41:43132.921,660Buy*2,206O Ordinary
Was reported as OTC
18-Jun-2114:28:30130.254,607Sell*6,001O Ordinary
Was reported as OTC
18-Jun-2114:21:44130.251,545Sell*2,012O Ordinary
Was reported as OTC
18-Jun-2114:18:34132.92367Buy*487.82O Ordinary
Was reported as OTC
18-Jun-2114:05:00130.253,500Sell*4,559O Ordinary
Was reported as OTC
18-Jun-2114:02:50133.001,499Buy*1,994O Ordinary
Was reported as OTC
18-Jun-2113:53:22132.5999800Buy*1,061O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.