Keystone Pos. Share Trades (KPC)

Keystone Pos. Information

Share Price Information for Keystone Pos. (KPC)

Share Price is delayed by 15 minutes

Share Price: 216.00

Bid: 215.00

Ask: 217.00

Change: -1.00 (-0.46%)

Spread: 2.00 (0.93%)

Open: 221.00

High: 221.00

Low: 215.00

Prev. Close: 217.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	13:17:30	214.00	129,850	Unknown*	215.00	217.00	277.88k	O Ordinary Delayed publication
19-Apr-24	16:35:01	216.00	1,469	Unknown*	215.00	217.00	3,173	UT Uncrossing Trade
19-Apr-24	16:22:15	215.83	9,266	Buy*	214.00	217.00	20.00k	O Ordinary
19-Apr-24	15:33:48	215.00	1,700	Sell*	215.00	217.00	3,655	A Automatic Execution
19-Apr-24	15:30:19	215.00	5,000	Sell*	215.00	217.00	10.75k	O Ordinary
19-Apr-24	14:35:38	215.02	300	Sell*	215.00	217.00	645.06	O Ordinary
19-Apr-24	14:23:27	216.00	37	Buy*	214.00	216.00	79.92	A Automatic Execution
19-Apr-24	12:04:01	215.02	1,250	Sell*	215.00	217.00	2,688	O Ordinary
19-Apr-24	11:11:37	214.03	2,125	Sell*	214.00	217.00	4,548	O Ordinary
19-Apr-24	10:29:57	215.936	2,778	Buy*	214.00	217.00	5,999	O Ordinary
19-Apr-24	10:28:36	215.9347	2,315	Buy*	214.00	217.00	4,999	O Ordinary
19-Apr-24	10:15:04	215.951	1,382	Buy*	214.00	217.00	2,984	O Ordinary
19-Apr-24	10:14:30	215.966	1,382	Buy*	214.00	217.00	2,985	O Ordinary
19-Apr-24	09:49:23	215.98	2,315	Buy*	214.00	217.00	5,000	O Ordinary
19-Apr-24	09:14:36	214.03	376	Sell*	214.00	217.00	804.75	O Ordinary