Kosmos Energy Share Trades (KOS)

Kosmos Energy Information

Share Price Information for Kosmos Energy (KOS)

Share Price is delayed by 15 minutes

Share Price: 483.00

Bid: 474.00

Ask: 492.00

Change: 1.00 (0.21%)

Spread: 18.00 (3.797%)

Open: 482.00

High: 0.00

Low: 0.00

Prev. Close: 482.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:29:47	487.70286	200	Unknown*	474.00	492.00	975.41	O Ordinary Was reported as OTC
19-Apr-24	17:58:43	487.05775	10	Unknown*	474.00	492.00	48.71	O Ordinary Was reported as OTC
19-Apr-24	17:32:49	486.89647	9	Unknown*	474.00	492.00	43.82	O Ordinary Was reported as OTC
19-Apr-24	17:28:45	486.65455	30	Unknown*	474.00	492.00	146.00	O Ordinary Was reported as OTC
19-Apr-24	15:29:21	493.91204	200	Unknown*	474.00	492.00	987.82	O Ordinary Was reported as OTC
19-Apr-24	15:01:03	493.10565	200	Unknown*	474.00	492.00	986.21	O Ordinary Was reported as OTC
19-Apr-24	15:01:03	493.10565	100	Unknown*	474.00	492.00	493.11	O Ordinary Was reported as OTC
18-Apr-24	19:53:28	486.34813	7	Unknown*	474.00	492.00	34.04	O Ordinary Delayed publication Historical Cross at same price