Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 10:43:04 | 0.43 | 56,827 | Sell* | 244.36 | O Ordinary |
28-Mar-24 | 10:38:34 | 0.433 | 135,808 | Sell* | 588.05 | O Ordinary |
28-Mar-24 | 10:35:22 | 0.42 | 53,191 | Sell* | 223.40 | O Ordinary |
28-Mar-24 | 10:28:21 | 0.42 | 122,807 | Sell* | 515.79 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:28:21 | 0.45 | 2,222 | Buy* | 10.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:28:21 | 0.45 | 33,333 | Buy* | 150.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:28:21 | 0.45 | 222 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:26:53 | 0.42 | 258,617 | Sell* | 1,086 | O Ordinary |
28-Mar-24 | 10:23:54 | 0.433 | 254,041 | Sell* | 1,100 | O Ordinary |
28-Mar-24 | 10:23:32 | 0.433 | 114,551 | Sell* | 496.01 | O Ordinary |
28-Mar-24 | 10:13:39 | 0.45 | 9,333 | Buy* | 42.00 | O Ordinary |
28-Mar-24 | 10:12:49 | 0.433 | 160,000 | Sell* | 692.80 | O Ordinary |
28-Mar-24 | 10:12:27 | 0.4335 | 690,889 | Sell* | 2,995 | O Ordinary |
28-Mar-24 | 10:10:33 | 0.42 | 14,341 | Sell* | 60.23 | O Ordinary |
28-Mar-24 | 10:10:32 | 0.42 | 14,774 | Sell* | 62.05 | O Ordinary |