Pin to quick picksKodal Minerals Share Trades (KOD)

Share Price Information for Kodal Minerals (KOD)

London Stock Exchange
Share Price: 0.068
Bid: 0.065
Ask: 0.07
Change: -0.008 (-10.00%)
Spread: 0.005 (7.69%)
Open: 0.075
High: 0.075
Low: 0.068
Yest. Close: 0.075
KOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kodal Minerals (KOD)

Date Time Trade Prc Volume Buy/Sell Value  
21-Aug-1914:05:190.0702,500,000Buy*1,738O Ordinary
21-Aug-1913:56:550.06512,000,000Sell*7,800O Ordinary
21-Aug-1913:40:010.075316,673Sell*237.50O Ordinary
21-Aug-1910:19:070.075322,500Sell*241.88O Ordinary
21-Aug-1909:21:210.0721,435,826Sell*1,027O Ordinary
21-Aug-1908:53:300.0721,000,000Sell*715.50O Ordinary
20-Aug-1912:27:210.074-150,000Sell*-111.00O Ordinary
Deletion
Delayed publication
Historical
20-Aug-1915:11:490.0712,182,818Sell*1,556O Ordinary
20-Aug-1912:45:170.075333,334Buy*249.67O Ordinary
20-Aug-1912:27:210.074150,000Buy*111.00O Ordinary
20-Aug-1912:24:510.074400,000Buy*296.00O Ordinary
20-Aug-1912:01:250.074500,000Buy*370.00O Ordinary
20-Aug-1911:52:240.07430,000Buy*22.20O Ordinary
20-Aug-1910:11:420.074270,270Buy*200.00O Ordinary
20-Aug-1908:37:470.069488,292Sell*337.90O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.