Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKodal Minerals Share Trades (KOD)

Share Price Information for Kodal Minerals (KOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0338
Bid: 0.03
Ask: 0.035
Change: -0.0012 (-3.43%)
Spread: 0.005 (16.67%)
Open: 0.035
High: 0.0338
Low: 0.0338
Yest. Close: 0.035
KOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kodal Minerals (KOD)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2014:33:020.03344,000,000Sell*1,336O Ordinary
27-Mar-2014:31:440.02887,000,000Sell*2,016O Ordinary
27-Mar-2013:28:460.0384150,000Buy*57.60O Ordinary
27-Mar-2013:06:510.0385227,285Buy*87.50O Ordinary
27-Mar-2009:13:270.03332,000,000Sell*666.00O Ordinary
27-Mar-2008:24:020.0385500,000Buy*192.50O Ordinary
27-Mar-2008:23:350.0385290,909Buy*112.00O Ordinary
26-Mar-2012:16:300.0387377,338Buy*146.03O Ordinary
26-Mar-2009:00:090.0338110,000Sell*37.18UT Uncrossing Trade
26-Mar-2008:57:430.03331,200,000Sell*399.60O Ordinary
26-Mar-2008:14:380.0391,362,999Buy*531.57O Ordinary
26-Mar-2008:10:080.033340,418Sell*13.46O Ordinary
26-Mar-2008:06:370.0396,000Buy*2.34O Ordinary
25-Mar-2012:46:270.039250,000Buy*97.50O Ordinary
25-Mar-2010:52:130.039512,948Buy*200.05O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.