Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKodal Minerals Share Trades (KOD)

Share Price Information for Kodal Minerals (KOD)

London Stock Exchange
Share Price: 0.055
Bid: 0.05
Ask: 0.06
Change: 0.00 (0.00%)
Spread: 0.01 (20.00%)
Open: 0.055
High: 0.055
Low: 0.05
Yest. Close: 0.055
KOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kodal Minerals (KOD)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1915:23:320.0565100,000Buy*56.50O Ordinary
11-Oct-1914:23:330.0568207,834Buy*118.05O Ordinary
11-Oct-1914:21:520.0535143,832Sell*76.95O Ordinary
11-Oct-1913:44:240.057100,000Buy*57.00O Ordinary
11-Oct-1913:06:380.0533685,217Sell*365.22O Ordinary
11-Oct-1912:48:030.058124,155Buy*72.01O Ordinary
11-Oct-1912:47:000.05820,707Buy*12.01O Ordinary
11-Oct-1912:43:390.0588Buy*0.00O Ordinary
11-Oct-1911:21:510.05327,750,682Sell*4,123O Ordinary
11-Oct-1910:31:170.0581,715,922Buy*995.23O Ordinary
11-Oct-1909:06:080.0575685,217Buy*394.00O Ordinary
11-Oct-1908:33:540.057517,391Buy*10.00O Ordinary
11-Oct-1908:31:560.05758Buy*0.00O Ordinary
11-Oct-1908:30:470.0531Sell*0.00O Ordinary
11-Oct-1908:07:030.05121,153,823Sell*590.76O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.