The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKodal Minerals Share Trades (KOD)

Share Price Information for Kodal Minerals (KOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.435
Bid: 0.435
Ask: 0.44
Change: 0.00 (0.00%)
Spread: 0.005 (1.15%)
Open: 0.413
High: 0.44
Low: 0.4075
Yest. Close: 0.403
KOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kodal Minerals (KOD)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2115:57:300.431117,250,000Sell*31.26kO Ordinary
Delayed publication
21-Jun-2116:35:190.435327,962Sell*1,427UT Uncrossing Trade
21-Jun-2116:30:050.435368,918Sell*300.00O Ordinary
21-Jun-2116:29:570.43556575,121Sell*2,505O Ordinary
21-Jun-2116:29:480.442,000,000Buy*8,800O Ordinary
21-Jun-2116:29:430.4356500,000Sell*2,178O Ordinary
21-Jun-2116:29:410.43631,000,000Sell*4,363O Ordinary
21-Jun-2116:29:330.43561,000,000Sell*4,356O Ordinary
21-Jun-2116:29:220.4410,000Buy*44.00O Ordinary
21-Jun-2116:29:220.4359,944Sell*43.26O Ordinary
21-Jun-2116:29:220.441,200Buy*5.28O Ordinary
21-Jun-2116:29:220.441,000Buy*4.40O Ordinary
21-Jun-2116:29:220.441,000Buy*4.40O Ordinary
21-Jun-2116:29:220.443,800Buy*16.72O Ordinary
21-Jun-2116:29:220.4418,181Buy*80.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.