Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKainos Group Share Trades (KNOS)

Share Price Information for Kainos Group (KNOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,964.00
Bid: 1,965.00
Ask: 1,968.00
Change: 24.00 (1.24%)
Spread: 3.00 (0.15%)
Open: 1,927.00
High: 1,979.00
Low: 1,927.00
Yest. Close: 1,940.00
KNOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kainos Group (KNOS)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:22:521,954.141,037Sell*20.26kO Ordinary
15-Oct-2117:09:121,964.098113Sell*2,219O Ordinary
15-Oct-2117:00:131,952.883504Sell*9,843O Ordinary
15-Oct-2116:58:551,961.9263Sell*1,236O Ordinary
15-Oct-2116:36:561,964.004,000Sell*78.56kO Ordinary
15-Oct-2116:35:291,964.0095Sell*1,866A Automatic Execution
15-Oct-2116:35:131,964.0049,401Sell*970.24kUT Uncrossing Trade
15-Oct-2116:29:591,967.0084Buy*1,652A Automatic Execution
15-Oct-2116:29:561,967.0017Buy*334.39A Automatic Execution
15-Oct-2116:29:561,967.0075Buy*1,475A Automatic Execution
15-Oct-2116:29:541,967.0050Buy*983.50O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2116:29:311,967.0037Buy*727.79A Automatic Execution
15-Oct-2116:29:121,966.771300Buy*5,900O Ordinary
15-Oct-2116:28:591,967.0049Buy*963.83A Automatic Execution
15-Oct-2116:28:591,967.0070Buy*1,377A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.