Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 14:05:41 | 938.00 | 27 | Sell* | 253.26 | A Automatic Execution |
25-Apr-24 | 14:05:41 | 938.00 | 27 | Sell* | 253.26 | A Automatic Execution |
25-Apr-24 | 14:05:41 | 938.00 | 17 | Sell* | 159.46 | A Automatic Execution |
25-Apr-24 | 14:03:39 | 940.00 | 5 | Buy* | 47.00 | O Ordinary |
25-Apr-24 | 14:01:25 | 939.00 | 99 | Buy* | 929.61 | A Automatic Execution |
25-Apr-24 | 14:01:25 | 939.00 | 19 | Buy* | 178.41 | A Automatic Execution |
25-Apr-24 | 14:01:25 | 939.00 | 128 | Buy* | 1,202 | A Automatic Execution |
25-Apr-24 | 13:57:46 | 939.00 | 230 | Buy* | 2,160 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:56:44 | 938.00 | 104 | Sell* | 975.52 | A Automatic Execution |
25-Apr-24 | 13:45:27 | 940.00 | 4 | Buy* | 37.60 | A Automatic Execution |
25-Apr-24 | 13:45:22 | 940.00 | 103 | Sell* | 968.20 | A Automatic Execution |
25-Apr-24 | 13:45:22 | 940.00 | 51 | Sell* | 479.40 | A Automatic Execution |
25-Apr-24 | 13:45:22 | 940.00 | 16 | Sell* | 150.40 | A Automatic Execution |
25-Apr-24 | 13:36:57 | 941.00 | 100 | Sell* | 941.00 | A Automatic Execution |
25-Apr-24 | 13:35:10 | 942.00 | 110 | Buy* | 1,036 | A Automatic Execution |