Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKonami Hldg.c Share Trades (KNM)

Share Price Information for Konami Hldg.c (KNM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,280.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 4,280.00
Low: 4,280.00
Yest. Close: 4,280.00
KNM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Konami Hldg.c (KNM)

Date Time Trade Prc Volume Buy/Sell Value  
15-Sep-2018:06:514,440.00830,800Unknown*3,689mO Ordinary
Delayed publication
Historical
15-Sep-2011:09:264,435.304500Unknown*2mO Ordinary
08-Sep-2008:54:324,280.0034,600Unknown*148mO Ordinary
17-Aug-2007:00:013,935.00200Unknown*787.00kO Ordinary
17-Aug-2007:00:013,935.00200Unknown*787.00kO Ordinary
13-Aug-2010:26:433,995.0012,300Unknown*49mO Ordinary
07-Aug-2010:08:243,885.0013,000Unknown*51mO Ordinary
30-Jul-2010:36:373,347.338762Unknown*207.53kO Ordinary
30-Jul-2010:36:373,344.677431Unknown*103.68kO Ordinary
30-Jul-2010:36:373,347.4922707Unknown*2mO Ordinary
29-Jul-2010:54:263,365.00500Unknown*2mO Ordinary
28-Jul-2010:27:513,360.006,000Unknown*20mO Ordinary
28-Jul-2007:15:493,360.001,100Unknown*4mO Ordinary
28-Jul-2007:15:493,360.001,100Unknown*4mO Ordinary
28-Jul-2007:04:233,360.004,200Unknown*14mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.