Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKonami Hldg.c Share Trades (KNM)

Share Price Information for Konami Hldg.c (KNM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,555.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 4,555.00
Low: 4,555.00
Yest. Close: 4,555.00
KNM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Konami Hldg.c (KNM)

Date Time Trade Prc Volume Buy/Sell Value  
21-Feb-2010:07:044,335.00600Unknown*3mO Ordinary
21-Feb-2004:20:104,355.001,000Unknown*4mO Ordinary
Delayed publication
21-Feb-2003:57:154,355.00900Unknown*4mO Ordinary
Delayed publication
21-Feb-2003:44:224,355.00100Unknown*435.50kO Ordinary
Delayed publication
20-Feb-2010:02:014,375.00600Unknown*3mO Ordinary
20-Feb-2003:57:584,375.00100Unknown*437.50kO Ordinary
Delayed publication
20-Feb-2003:57:584,375.00100Unknown*437.50kO Ordinary
Delayed publication
20-Feb-2003:53:464,375.00100Unknown*437.50kO Ordinary
Delayed publication
20-Feb-2003:51:344,375.00100Unknown*437.50kO Ordinary
Delayed publication
20-Feb-2003:50:024,381.20100Unknown*438.12kO Ordinary
Delayed publication
20-Feb-2003:46:584,385.00100Unknown*438.50kO Ordinary
Delayed publication
20-Feb-2003:42:484,380.00100Unknown*438.00kO Ordinary
Delayed publication
20-Feb-2003:40:374,385.00100Unknown*438.50kO Ordinary
Delayed publication
20-Feb-2003:38:354,385.00100Unknown*438.50kO Ordinary
Delayed publication
20-Feb-2003:35:224,390.00100Unknown*439.00kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.