Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksKonami Hldg.c Share Trades (KNM)

Share Price Information for Konami Hldg.c (KNM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,204.1033
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 5,204.1033
Low: 5,204.1033
Yest. Close: 5,204.1033
KNM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Konami Hldg.c (KNM)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2009:38:285,349.4705917Unknown*90.94kO Ordinary
25-Nov-2009:38:285,298.3812181Unknown*959.01kO Ordinary
25-Nov-2009:38:285,284.765200Unknown*1mO Ordinary
25-Nov-2009:38:285,324.4706102Unknown*543.10kO Ordinary
25-Nov-2009:38:285,327.284169Unknown*900.31kO Ordinary
25-Nov-2009:38:285,353.32580Unknown*428.27kO Ordinary
25-Nov-2009:38:285,319.909122Unknown*117.04kO Ordinary
25-Nov-2009:38:285,348.22951122Unknown*652.48kO Ordinary
25-Nov-2009:38:285,299.47540Unknown*211.98kO Ordinary
25-Nov-2009:38:285,374.0895567Unknown*360.06kO Ordinary
24-Nov-2009:49:155,260.2926540Unknown*3mO Ordinary
24-Nov-2009:49:155,274.4778180Unknown*949.41kO Ordinary
24-Nov-2009:49:155,254.4666730Unknown*157.63kO Ordinary
24-Nov-2009:49:155,259.477790Unknown*473.35kO Ordinary
24-Nov-2009:49:155,269.4666730Unknown*158.08kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.