Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kanabo Grp Plc Share Trades (KNB)

KNB Information

Buy KNB Shares
Add KNB to Watchlist
Add KNB to Alert
Add KNB to myTerminal

Share Price Information for Kanabo Grp Plc (KNB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.75

Bid: 3.50

Ask: 4.00

Change: 0.00 (0.00%)

Spread: 0.50 (14.29%)

Open: 3.75

High: 3.75

Low: 3.50

Prev. Close: 3.75

KNB Live Price

Last checked at -

Recent Share Trades for Kanabo Grp Plc (KNB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-22	16:11:25	3.967	50	Buy*	3.50	4.00	1.98	O Ordinary
27-May-22	16:06:42	3.776	204	Buy*	3.50	4.00	7.70	O Ordinary
27-May-22	16:01:09	3.967	6,270	Buy*	3.50	4.00	248.73	O Ordinary
27-May-22	15:55:22	3.967	12,441	Buy*	3.50	4.00	493.53	O Ordinary
27-May-22	15:52:11	3.967	12,400	Buy*	3.50	4.00	491.91	O Ordinary
27-May-22	15:46:25	3.967	24,743	Buy*	3.50	4.00	981.55	O Ordinary
27-May-22	15:32:13	3.75	167,500	Unknown*	3.50	4.00	6,281	O Ordinary
27-May-22	15:27:31	3.968	24,800	Buy*	3.50	4.00	984.06	O Ordinary
27-May-22	15:18:47	3.968	75	Buy*	3.50	4.00	2.98	O Ordinary
27-May-22	15:17:51	3.775	377	Buy*	3.50	4.00	14.23	O Ordinary
27-May-22	15:16:27	3.968	95	Buy*	3.50	4.00	3.77	O Ordinary
27-May-22	15:02:18	3.968	86	Buy*	3.50	4.00	3.41	O Ordinary
27-May-22	14:59:16	3.775	63	Buy*	3.50	4.00	2.38	O Ordinary
27-May-22	14:57:16	3.968	12,600	Buy*	3.50	4.00	499.97	O Ordinary
27-May-22	14:51:12	3.968	2,507	Buy*	3.50	4.00	99.48	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE