Less Ads, More Data, More Tools Register for FREE

Kanabo Grp Plc Share Trades (KNB)

Kanabo Grp Plc Information

Buy KNB Shares
Add KNB to Watchlist
Add KNB to Alert

Share Price Information for Kanabo Grp Plc (KNB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.70

Bid: 1.50

Ask: 1.90

Change: -0.05 (-2.86%)

Spread: 0.40 (26.667%)

Open: 1.75

High: 1.75

Low: 1.70

Prev. Close: 1.75

KNB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kanabo Grp Plc (KNB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:22:48	1.50	545	Sell*	1.50	1.90	8.18	O Ordinary
18-Apr-24	15:43:33	1.90	82	Buy*	1.50	1.90	1.56	O Ordinary
18-Apr-24	14:55:01	1.90	497	Buy*	1.50	1.90	9.44	O Ordinary
18-Apr-24	14:51:35	1.90	15	Buy*	1.50	1.90	0.29	O Ordinary
18-Apr-24	14:44:15	1.90	116	Buy*	1.50	1.90	2.20	O Ordinary
18-Apr-24	14:43:22	1.90	52	Buy*	1.50	1.90	0.99	O Ordinary
18-Apr-24	14:33:37	1.50	114	Sell*	1.50	1.90	1.71	O Ordinary
18-Apr-24	13:26:34	1.818	26,711	Buy*	1.50	1.90	485.61	O Ordinary
18-Apr-24	13:14:15	1.585	133,534	Sell*	1.50	1.90	2,117	O Ordinary
18-Apr-24	13:08:35	1.585	1,000	Sell*	1.50	1.90	15.85	O Ordinary
18-Apr-24	12:16:29	1.90	523	Buy*	1.50	1.90	9.94	O Ordinary
18-Apr-24	11:49:04	1.845	271,002	Buy*	1.50	1.90	5,000	O Ordinary
18-Apr-24	11:19:29	1.90	1,643	Buy*	1.50	1.90	31.22	O Ordinary
18-Apr-24	11:15:54	1.90	7	Buy*	1.50	1.90	0.13	O Ordinary
18-Apr-24	11:15:03	1.553	3,733	Sell*	1.50	1.90	57.97	O Ordinary