Kenmare Resources Share Trades (KMR)

Kenmare Resources Information

Share Price Information for Kenmare Resources (KMR)

Share Price is delayed by 15 minutes

Share Price: 331.50

Bid: 328.50

Ask: 332.00

Change: -1.50 (-0.45%)

Spread: 3.50 (1.065%)

Open: 334.50

High: 335.50

Low: 328.50

Prev. Close: 333.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:16:08	331.475	5,537	Unknown*	328.50	332.00	18.35k	O Ordinary Was reported as OTC
24-Apr-24	17:13:02	331.498	1,425	Unknown*	328.50	332.00	4,724	O Ordinary Was reported as OTC
24-Apr-24	17:11:35	332.988	896	Unknown*	328.50	332.00	2,984	O Ordinary Was reported as OTC
24-Apr-24	17:05:51	332.986	225	Unknown*	328.50	332.00	749.22	O Ordinary Was reported as OTC
24-Apr-24	17:03:46	331.488	83	Unknown*	328.50	332.00	275.14	O Ordinary Was reported as OTC
24-Apr-24	17:01:19	332.733	19,099	Unknown*	328.50	332.00	63.55k	O Ordinary Was reported as OTC
24-Apr-24	16:43:04	329.11	64	Unknown*	328.50	332.00	210.63	O Ordinary Was reported as OTC
24-Apr-24	16:35:16	331.50	14,587	Buy*	328.50	332.00	48.36k	UT Uncrossing Trade
24-Apr-24	16:29:42	331.50	28	Buy*	328.50	331.50	92.82	A Automatic Execution
24-Apr-24	16:29:42	331.50	351	Buy*	328.50	331.50	1,164	A Automatic Execution
24-Apr-24	16:27:43	328.50	45	Sell*	328.50	331.50	147.83	A Automatic Execution
24-Apr-24	16:26:59	329.50	380	Sell*	329.50	331.50	1,252	A Automatic Execution
24-Apr-24	16:26:11	330.00	458	Sell*	330.00	333.00	1,511	A Automatic Execution
24-Apr-24	16:26:11	331.00	143	Sell*	331.00	333.00	473.33	A Automatic Execution
24-Apr-24	16:26:08	331.00	65	Sell*	331.00	333.00	215.15	A Automatic Execution