Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 15:02:51 | 2,578.00 | 17 | Unknown* | 438.26 | O Ordinary Delayed publication |
24-Apr-24 | 15:01:37 | 2,582.91 | 479 | Unknown* | 12.37k | O Ordinary Delayed publication |
24-Apr-24 | 13:44:28 | 2,577.719 | 153 | Unknown* | 3,944 | O Ordinary Delayed publication |
24-Apr-24 | 13:19:33 | 2,576.50 | 102 | Unknown* | 2,628 | O Ordinary Delayed publication |
24-Apr-24 | 15:55:19 | 2,581.38 | 1 | Buy* | 25.81 | O Ordinary |
24-Apr-24 | 15:08:06 | 2,580.10 | 1 | Sell* | 25.80 | O Ordinary |
24-Apr-24 | 10:16:53 | 2,572.00 | 10 | Unknown* | 257.20 | O Ordinary Delayed publication |
24-Apr-24 | 09:15:23 | 2,582.00 | 2 | Buy* | 51.64 | O Ordinary |