Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Cloud Usd Share Trades (KLWD)

Share Price Information for Wt Cloud Usd (KLWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,732.50
Bid: 2,725.00
Ask: 2,730.50
Change: 28.00 (1.04%)
Spread: 5.50 (0.202%)
Open: 2,725.50
High: 2,732.50
Low: 2,720.50
Prev. Close: 2,699.75
KLWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Cloud Usd (KLWD)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2416:14:192,726.502Buy*54.53O Ordinary
Trade was executed as an SI
28-Mar-2415:59:372,726.85556Unknown*1,527O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:59:052,731.001Buy*27.31O Ordinary
Trade was executed as an SI
28-Mar-2415:59:052,731.001Buy*27.31O Ordinary
Trade was executed as an SI
28-Mar-2415:55:252,732.50158Buy*4,317A Automatic Execution
28-Mar-2415:55:242,732.501Buy*27.33O Ordinary
Trade was executed as an SI
28-Mar-2415:53:152,734.001Buy*27.34O Ordinary
Trade was executed as an SI
28-Mar-2415:47:222,731.502Buy*54.63O Ordinary
Trade was executed as an SI
28-Mar-2415:41:312,729.001Buy*27.29O Ordinary
Trade was executed as an SI
28-Mar-2415:39:162,730.002Buy*54.60O Ordinary
Trade was executed as an SI
28-Mar-2415:30:592,724.501Sell*27.25O Ordinary
Trade was executed as an SI
28-Mar-2415:30:592,730.504Buy*109.22O Ordinary
Trade was executed as an SI
28-Mar-2415:08:552,729.5012Buy*327.54O Ordinary
Trade was executed as an SI
28-Mar-2414:40:562,737.002Buy*54.74O Ordinary
Trade was executed as an SI
28-Mar-2414:40:562,737.0060Buy*1,642O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.